NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT

Options premium and indicators chart analysis for NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22055.20

NIFTY PUT PE available options strikes

PE 21000, PE 21050, PE 21100, PE 21150, PE 21200, PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, All CE , All PE

NIFTY 21850 PUT PE available expiry dates

16 May 2024 23 May 2024 30 May 2024 06 Jun 2024 13 Jun 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 21850 PUT PE May 16 2024

Premium of PUT (PE) of strike 21850 is at: 67.25 on 10 May 2024
PUT opened at 115.00 and traded inside a Low-High range of 53.80-115.00 as on 10 Fri May 2024

The underlying equity is trading at 22055.20 which means that PUT of strike 21850 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 21850 is 605,975

Price action analysis of 21850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri May	22055.20	67.25	115.00	115.00	53.80	1,070,229	30,298,750	28.2%
09 Thu May	21957.50	105.45	38.00	116.60	35.75	175,291	23,636,250	117.8%
08 Wed May	22302.50	36.50	61.75	69.45	28.30	45,622	10,853,750	72.2%
07 Tue May	22302.50	50.80	34.20	70.15	32.75	28,458	6,301,250	85.1%
06 Mon May	22442.70	36.10	29.75	44.15	22.45	7,996	3,405,000	41.6%
03 Fri May	22475.85	32.20	19.95	56.70	13.15	8,642	2,405,000	95.3%

Charts for NIFTY 21850 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis