NIFTY 21850.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850.00 PUT

Options premium and indicators chart analysis for NIFTY 21850.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 21850.00 PE PUT today?: Premium of NIFTY 21850.00 PE is 2.85 on 10 Jan 2025 PUT opened at 2.20 and traded inside a Low-High range of 1.95-3.85 today. Please see below table for more current prices.
What is open interest of NIFTY 21850.00 PUT PE today?: Open Interest of NIFTY 21850.00 PE is 6041550 today. This has changed 1567350.00 from previous day.
What is underlying price of NIFTY 21850.00 PE PUT today?: Underlying price of NIFTY 21850.00 PE PUT is 23431.50 today.
What is lot size of NIFTY 21850.00 PUT PE today?: Lot size of NIFTY 21850.00 PUT PE is 75.00
Is NIFTY 21850.00 PE PUT ITM or OTM or ATM?: NIFTY 21850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23431.50

NIFTY PUT PE available options strikes

PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, All CE , All PE

NIFTY 21850.00 PUT PE available expiry dates

16 Jan 2025 23 Jan 2025 30 Jan 2025 06 Feb 2025 13 Feb 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 21850.00 PUT PE Jan 16 2025

NIFTY 21850.00 PE Live prices

Premium of PUT (PE) of strike 21850.00 is at: 2.85 on 10 Jan 2025
PUT opened at 2.20 and traded inside a Low-High range of 1.95-3.85 as on 10 Fri Jan 2025

The underlying equity is trading at 23431.50 which means that PUT of strike 21850.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 21850.00 is 6,041,550

Munafa analysis NIFTY 21850.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 21850.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 21850.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jan	23431.50	2.85	2.20	3.85	1.95	14	302,077,500	35%
09 Thu Jan	23526.50	2.50	2.50	2.70	2.00	2	223,710,000	340.3%
08 Wed Jan	23688.95	2.45	3.00	3.75	2.35	-15	50,805,000	115.4%
07 Tue Jan	23707.90	2.90	6.10	6.10	2.65	-55	23,583,750	29.7%
06 Mon Jan	23616.05	6.45	2.30	7.95	0.85	180	18,187,500	127.8%
03 Fri Jan	24004.75	2.30	3.25	3.45	2.20	-39	7,983,750	162.8%

Charts for NIFTY 21850.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis