NIFTY 21850.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850.00 PUT

Options premium and indicators chart analysis for NIFTY 21850.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 21850.00 PE PUT today?: Premium of NIFTY 21850.00 PE is 0.95 on 22 Jan 2025 PUT opened at 1.30 and traded inside a Low-High range of 0.75-1.60 today. Please see below table for more current prices.
What is open interest of NIFTY 21850.00 PUT PE today?: Open Interest of NIFTY 21850.00 PE is 1188675 today. This has changed 180300.00 from previous day.
What is underlying price of NIFTY 21850.00 PE PUT today?: Underlying price of NIFTY 21850.00 PE PUT is 23155.35 today.
What is lot size of NIFTY 21850.00 PUT PE today?: Lot size of NIFTY 21850.00 PUT PE is 75.00
Is NIFTY 21850.00 PE PUT ITM or OTM or ATM?: NIFTY 21850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23155.35

NIFTY PUT PE available options strikes

PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, All CE , All PE

NIFTY 21850.00 PUT PE available expiry dates

23 Jan 2025 30 Jan 2025 06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 21850.00 PUT PE Jan 23 2025

NIFTY 21850.00 PE Live prices

Premium of PUT (PE) of strike 21850.00 is at: 0.95 on 22 Jan 2025
PUT opened at 1.30 and traded inside a Low-High range of 0.75-1.60 as on 22 Wed Jan 2025

The underlying equity is trading at 23155.35 which means that PUT of strike 21850.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 21850.00 is 1,188,675

Munafa analysis NIFTY 21850.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21850.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Jan	23155.35	0.95	1.30	1.60	0.75	-32	59,433,750	17.9%
21 Tue Jan	23024.65	1.40	1.55	2.90	1.15	-46	50,418,750	-22.1%
20 Mon Jan	23344.75	2.60	3.15	3.15	1.55	-3	64,702,500	307.5%
17 Fri Jan	23203.20	2.70	2.95	4.85	1.85	-6	15,877,500	25%
16 Thu Jan	23311.80	2.90	4.95	4.95	2.35	-46	12,705,000	93.7%
15 Wed Jan	23213.20	5.45	7.00	7.00	4.35	-33	6,558,750	14.9%

Charts for NIFTY 21850.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis