ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 21800 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

NIFTY 21800 PE is trading at ₹ 11.25 on 3:30pm 27 Fri Mar 2026

NIFTY 21800 PE option price today live

10 minute average: ₹ 11.62 - Current price of NIFTY 21800 PE is lower than this average.
30 minute average: ₹ 10.93 - Current price of NIFTY 21800 PE is higher than this average.
Hourly average: ₹ 12.15 - Current price of NIFTY 21800 PE is lower than this average.
Day open: ₹ 19.80
Day range: 8.55 - 23.70
Open Interest: 4515875 (45.159 L)

Munafa Value: 40 - This score indicates that the option of NIFTY 21800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 22819.600 as on 27 Fri Mar 3:45pm
Day open: 23173.550 Range: 22804.550 to 23186.100

Option Price: NIFTY PE 21800 2026-03-30 on 27 Fri Mar 2026

Time Option Price Open Interest Open High Low
3:30pm11.25451587519.8023.708.55
3:29pm11.30452549519.8023.708.55
3:28pm11.25452549519.8023.708.55
3:27pm11.35452549519.8023.708.55
3:26pm11.85453609019.8023.708.55
3:25pm11.85453609019.8023.708.55
3:24pm12.05453609019.8023.708.55
3:23pm11.85453212519.8023.708.55
3:22pm11.80453212519.8023.708.55
3:21pm11.60453212519.8023.708.55

option chart NIFTY PE 21800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21800 PE PUT today?
Premium of NIFTY 21800 PE is 10.70 on 27 Mar 2026 PUT opened at 19.80 and traded inside a Low-High range of 8.55-23.70 today. Please click here table for more current prices.
What is open interest of NIFTY 21800 PUT PE today?
Open Interest of NIFTY 21800 PE is 4502550 today. This has changed 2047240.00 from previous day.
What is underlying price of NIFTY 21800 PE PUT today?
Underlying price of NIFTY 21800 PE PUT is 22819.60 today.
What is lot size of NIFTY 21800 PUT PE today?
Lot size of NIFTY 21800 PUT PE is 65.00
Is NIFTY 21800 PE PUT ITM or OTM or ATM?
NIFTY 21800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21800 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22819.60

NIFTY 21800 PE Live prices

Premium of PUT (PE) of strike 21800 is at: 10.70 on 27 Mar 2026
PUT opened at 19.80 and traded inside a Low-High range of 8.55-23.70 as on 27 Fri Mar 2026

The underlying equity is trading at 22819.60 which means that PUT of strike 21800 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21800 is 4,502,550

Munafa analysis NIFTY 21800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 21800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Fri Mar 22819.60 10.70 19.80 23.70 8.55 -50 292,665,750 83.4%
25 Wed Mar 23306.45 21.80 48.00 48.00 18.40 -62 159,595,150 157.9%
24 Tue Mar 22912.40 58.75 139.75 139.75 53.65 -68 61,870,900 72.2%
23 Mon Mar 22512.65 188.55 70.00 208.50 70.00 188 35,920,950 91.3%
20 Fri Mar 23114.50 65.35 65.00 78.25 47.95 -21 18,780,125 51.1%
19 Thu Mar 23002.15 83.45 48.15 100.20 48.15 308 12,429,950 41928.6%

Charts for NIFTY 21800 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21800 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 21800 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

These are NIFTY 21800 PE (PUT) 30 March 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 21800 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 21800 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

 

Back to top