NIFTY 21650 PE PUT indicators chart analysis Nifty 50 options price chart strike 21650 PUT

Options premium and indicators chart analysis for NIFTY 21650 PE PUT indicators chart analysis Nifty 50 options price chart strike 21650 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22530.70

NIFTY PUT PE available options strikes

PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, All CE , All PE

NIFTY 21650 PUT PE available expiry dates

06 Jun 2024 13 Jun 2024 20 Jun 2024 27 Jun 2024 04 Jul 2024 25 Jul 2024 29 Aug 2024

Premium of NIFTY 21650 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 21650 is at: 225.35 on 31 May 2024
PUT opened at 200.25 and traded inside a Low-High range of 176.45-242.45 as on 31 Fri May 2024

The underlying equity is trading at 22530.70 which means that PUT of strike 21650 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 21650 is 32,075

Price action analysis of 21650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 21650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri May	22530.70	225.35	200.25	242.45	176.45	2,380	1,603,750	117.1%
30 Thu May	22488.65	227.35	202.00	239.20	193.50	1,158	738,750	51.2%
29 Wed May	22704.70	190.45	180.70	200.00	173.15	204	488,750	13.3%
28 Tue May	22888.15	168.95	150.00	175.80	150.00	309	431,250	-9.2%
27 Mon May	22932.45	153.95	147.95	158.05	134.10	250	475,000	17.6%
24 Fri May	22957.10	147.95	155.00	157.35	138.60	191	403,750	30.8%

Charts for NIFTY 21650 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis