NIFTY 21200 PE PUT indicators chart analysis Nifty 50 options price chart strike 21200 PUT

Options premium and indicators chart analysis for NIFTY 21200 PE PUT indicators chart analysis Nifty 50 options price chart strike 21200 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22419.95

NIFTY PUT PE available options strikes

PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, All CE , All PE

NIFTY 21200 PUT PE available expiry dates

02 May 2024 09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 21200 PUT PE May 02 2024

Premium of PUT (PE) of strike 21200 is at: 2.05 on 26 Apr 2024
PUT opened at 3.85 and traded inside a Low-High range of 1.20-3.85 as on 26 Fri Apr 2024

The underlying equity is trading at 22419.95 which means that PUT of strike 21200 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 21200 is 1,371,325

Munafa analysis NIFTY 21200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	22419.95	2.05	3.85	3.85	1.20	279,190	68,566,250	6.6%
25 Thu Apr	22570.35	3.85	4.30	4.65	2.95	91,455	64,322,500	311.7%
24 Wed Apr	22402.40	4.15	8.10	8.10	3.80	13,461	15,622,500	26.1%
23 Tue Apr	22368.00	8.10	10.00	10.00	6.65	14,284	12,392,500	74.9%
22 Mon Apr	22336.40	11.55	25.00	25.00	10.70	15,025	7,085,000	-34.2%
19 Fri Apr	22147.00	33.00	58.05	72.95	28.75	28,388	10,767,500	131.2%

Charts for NIFTY 21200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis