Live NIFTY 28000.00 CE (CALL) 31 March 2026 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 28000.00 CE (CALL) 31 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 28000.00 CE Live prices

What is premium price of NIFTY 28000.00 CE CALL today?: Premium of NIFTY 28000.00 CE is 114.85 on 24 Dec 2025 CALL opened at 120.75 and traded inside a Low-High range of 113.00-127.40 today. Please click here table for more current prices.
What is open interest of NIFTY 28000.00 CALL CE today?: Open Interest of NIFTY 28000.00 CE is 1254750 today. This has changed -34725.00 from previous day.
What is underlying price of NIFTY 28000.00 CE CALL today?: Underlying price of NIFTY 28000.00 CE CALL is 26142.10 today.
What is lot size of NIFTY 28000.00 CALL CE today?: Lot size of NIFTY 28000.00 CALL CE is 75.00
Is NIFTY 28000.00 CE CALL ITM or OTM or ATM?: NIFTY 28000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26142.10

NIFTY CALL CE available options strikes

CE 25000, CE 26000, CE 27000, All CE , All PE

NIFTY 28000.00 CALL CE available expiry dates

30 Dec 2025 06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 28000.00 CALL CE March 31 2026

NIFTY 28000.00 CE Live prices

Premium of CALL (CE) of strike 28000.00 is at: 114.85 on 24 Dec 2025
CALL opened at 120.75 and traded inside a Low-High range of 113.00-127.40 as on 24 Wed Dec 2025

The underlying equity is trading at 26142.10 which means that CALL of strike 28000.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 28000.00 is 1,254,750

Munafa analysis NIFTY 28000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 28000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 28000.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	26142.10	114.85	120.75	127.40	113.00	-4	94,106,250	-2.7%
23 Tue Dec	26177.15	120.75	125.00	135.40	116.25	-2	96,710,625	-0%
22 Mon Dec	26172.40	123.85	114.20	125.00	114.15	19	96,716,250	2.5%
19 Fri Dec	25966.40	103.95	99.50	106.05	98.40	13	94,336,875	6.3%
18 Thu Dec	25815.55	91.20	90.00	102.45	85.30	-4	88,745,625	-4.9%
17 Wed Dec	25818.55	95.90	110.05	111.85	91.25	-12	93,346,875	4%

Charts for NIFTY 28000.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis