NIFTY 27050 CE (CALL) 01 September 2026 options price chart analysis Nifty 50

NIFTY 27050 CE is trading at ₹ 0.40 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 0.45 - Current price of NIFTY 27050 CE is lower than this average.
30 minute average: ₹ 0.45 - Current price of NIFTY 27050 CE is lower than this average.
Hourly average: ₹ 0.54 - Current price of NIFTY 27050 CE is lower than this average.
Day open: ₹ 0.60
Day range: 0.40 - 1.35
Open Interest: 45630 (45.63 K)

Munafa Value: 20 - This score indicates that the option of NIFTY 27050 CE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24090.850 as on 27 Thu Aug 3:45pm
Day open: 24277.600 Range: 24090.850 to 24297.450

Option Price: NIFTY CE 27050 2026-09-01 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.40	45630	0.60	1.35	0.40
3:36pm	0.45	45630	0.60	1.35	0.40
3:35pm	0.45	45630	0.60	1.35	0.40
3:34pm	0.45	45630	0.60	1.35	0.40
3:33pm	0.45	45630	0.60	1.35	0.40
3:32pm	0.45	45630	0.60	1.35	0.40
3:30pm	0.45	45630	0.60	1.35	0.40
3:29pm	0.45	45630	0.60	1.35	0.40
3:28pm	0.45	45630	0.60	1.35	0.40
3:27pm	0.45	45630	0.60	1.35	0.40

option chart NIFTY CE 27050 2026-09-01

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 27050 CE CALL today?: Premium of NIFTY 27050 CE is 0.45 on 27 Aug 2026 CALL opened at 0.60 and traded inside a Low-High range of 0.40-1.35 today. Please click here table for more current prices.
What is open interest of NIFTY 27050 CALL CE today?: Open Interest of NIFTY 27050 CE is 45630 today. This has changed 25025.00 from previous day.
What is underlying price of NIFTY 27050 CE CALL today?: Underlying price of NIFTY 27050 CE CALL is 24090.85 today.
What is lot size of NIFTY 27050 CALL CE today?: Lot size of NIFTY 27050 CALL CE is 65.00
Is NIFTY 27050 CE CALL ITM or OTM or ATM?: NIFTY 27050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 27050 CE (CALL) 01 September 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24090.85

NIFTY CALL CE available options strikes

NIFTY 27050 CALL CE available expiry dates

NIFTY 01 Sep 2026 expiry NIFTY 08 Sep 2026 expiry NIFTY 15 Sep 2026 expiry NIFTY 22 Sep 2026 expiry NIFTY 29 Sep 2026 expiry NIFTY 27 Oct 2026 expiry NIFTY 23 Nov 2026 expiry

NIFTY 27050 CE Live prices

Premium of CALL (CE) of strike 27050 is at: 0.45 on 27 Aug 2026
CALL opened at 0.60 and traded inside a Low-High range of 0.40-1.35 as on 27 Thu Aug 2026

The underlying equity is trading at 24090.85 which means that CALL of strike 27050 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 27050 is 45,630

Munafa analysis NIFTY 27050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 27050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	24090.85	0.45	0.60	1.35	0.40	-18	2,965,950	121.5%
26 Wed Aug	24207.75	0.55	0.65	1.10	0.50	-26	1,339,325	164.2%
25 Tue Aug	24334.55	0.75	0.65	3.10	0.55	-25	507,000	96.7%
24 Mon Aug	24219.05	1.00	1.05	1.05	0.85	-4	257,725	125.9%
21 Fri Aug	24252.00	1.05	1.45	1.45	0.60	-40	114,075	8%
20 Thu Aug	24231.85	1.75	0.00	0.00	0.00	0	105,625	0%

Charts for NIFTY 27050 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.