NIFTY 27050.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 27050.00 CALL

Options premium and indicators chart analysis for NIFTY 27050.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 27050.00 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 27050.00 CE CALL today?: Premium of NIFTY 27050.00 CE is 0.80 on 15 Oct 2024 CALL opened at 1.05 and traded inside a Low-High range of 0.65-1.05 today. Please see below table for more current prices.
What is open interest of NIFTY 27050.00 CALL CE today?: Open Interest of NIFTY 27050.00 CE is 30900 today. This has changed -5900.00 from previous day.
What is underlying price of NIFTY 27050.00 CE CALL today?: Underlying price of NIFTY 27050.00 CE CALL is 25057.35 today.
What is lot size of NIFTY 27050.00 CALL CE today?: Lot size of NIFTY 27050.00 CALL CE is 25.00
Is NIFTY 27050.00 CE CALL ITM or OTM or ATM?: NIFTY 27050.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25057.35

NIFTY CALL CE available options strikes

CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, All CE , All PE

NIFTY 27050.00 CALL CE available expiry dates

17 Oct 2024 24 Oct 2024 31 Oct 2024 07 Nov 2024 14 Nov 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 27050.00 CALL CE Oct 17 2024

NIFTY 27050.00 CE Live prices

Premium of CALL (CE) of strike 27050.00 is at: 0.80 on 15 Oct 2024
CALL opened at 1.05 and traded inside a Low-High range of 0.65-1.05 as on 15 Tue Oct 2024

The underlying equity is trading at 25057.35 which means that CALL of strike 27050.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 27050.00 is 30,900

Munafa analysis NIFTY 27050.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27050.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Oct	25057.35	0.80	1.05	1.05	0.65	-20	1,545,000	-16%
14 Mon Oct	25127.95	1.00	1.60	1.60	0.80	-37	1,840,000	6.3%
11 Fri Oct	24964.25	1.60	2.00	2.50	1.45	-27	1,731,250	37.3%
10 Thu Oct	24998.45	2.20	2.20	2.55	1.60	-2	1,261,250	116.1%
09 Wed Oct	24981.95	2.25	4.75	4.75	2.15	-40	583,750	147.1%
08 Tue Oct	25013.15	3.80	5.25	5.25	3.70	-26	236,250	-33.5%

Charts for NIFTY 27050.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis