NIFTY 26950 CE CALL indicators chart analysis Nifty 50 options price chart strike 26950 CALL

Options premium and indicators chart analysis for NIFTY 26950 CE CALL indicators chart analysis Nifty 50 options price chart strike 26950 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26950 CE CALL today?: Premium of NIFTY 26950 CE is 70.15 on 27 Sep 2024 CALL opened at 60.60 and traded inside a Low-High range of 60.55-76.00 today. Please see below table for more current prices.
What is open interest of NIFTY 26950 CALL CE today?: Open Interest of NIFTY 26950 CE is 1225 today. This has changed 500.00 from previous day.
What is underlying price of NIFTY 26950 CE CALL today?: Underlying price of NIFTY 26950 CE CALL is 26178.95 today.
What is lot size of NIFTY 26950 CALL CE today?: Lot size of NIFTY 26950 CALL CE is 25.00
Is NIFTY 26950 CE CALL ITM or OTM or ATM?: NIFTY 26950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26178.95

NIFTY CALL CE available options strikes

CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, CE 27350, CE 27400, CE 27450, All CE , All PE

NIFTY 26950 CALL CE available expiry dates

03 Oct 2024 10 Oct 2024 17 Oct 2024 24 Oct 2024 31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 26950 CALL CE Oct 24 2024

NIFTY 26950 CE Live prices

Premium of CALL (CE) of strike 26950 is at: 70.15 on 27 Sep 2024
CALL opened at 60.60 and traded inside a Low-High range of 60.55-76.00 as on 27 Fri Sep 2024

The underlying equity is trading at 26178.95 which means that CALL of strike 26950 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 26950 is 1,225

Price action analysis of 26950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 26950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	26178.95	70.15	60.60	76.00	60.55	16	61,250	69%
26 Thu Sep	26216.05	60.30	65.25	73.50	60.00	-2	36,250	190%
25 Wed Sep	26004.15	62.15	98.65	98.65	59.20	-11	12,500	25%
24 Tue Sep	25940.40	70.10	110.10	110.10	70.10	0	10,000	700%
23 Mon Sep	25939.05	70.10	114.95	114.95	70.10	-34	1,250	-%
20 Fri Sep	25790.95	106.65	0.00	0.00	0.00	0	0	-%

Charts for NIFTY 26950 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis