Live NIFTY 26400 CE (CALL) 09 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 26400 CE (CALL) 09 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 26400 CE Live prices

Spot price of NIFTY: 26186.450 as on 05 Fri Dec 3:45pm
Day open: 25999.800 Range: 25985.350 to 26202.600

Option Price: NIFTY CE 26400 2025-12-09 on 05 Fri Dec 2025

NIFTY 26400 CE is trading at 13.50 on 3:30pm 05 Fri Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	10729200	13.60	25.45	7.05
3:29pm	13.10	10801275	13.60	25.45	7.05
3:28pm	13.55	10801275	13.60	25.45	7.05
3:27pm	13.65	10801275	13.60	25.45	7.05
3:26pm	13.55	10745850	13.60	25.45	7.05
3:25pm	13.85	10745850	13.60	25.45	7.05
3:24pm	14.05	10745850	13.60	25.45	7.05
3:23pm	13.75	10589400	13.60	25.45	7.05
3:22pm	13.65	10589400	13.60	25.45	7.05
3:21pm	13.50	10589400	13.60	25.45	7.05

option chart NIFTY CE 26400 2025-12-09

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26400 CE CALL today?: Premium of NIFTY 26400 CE is 14.05 on 04 Dec 2025 CALL opened at 17.85 and traded inside a Low-High range of 10.35-27.00 today. Please click here table for more current prices.
What is open interest of NIFTY 26400 CALL CE today?: Open Interest of NIFTY 26400 CE is 7023150 today. This has changed 317550.00 from previous day.
What is underlying price of NIFTY 26400 CE CALL today?: Underlying price of NIFTY 26400 CE CALL is 26033.75 today.
What is lot size of NIFTY 26400 CALL CE today?: Lot size of NIFTY 26400 CALL CE is 75.00
Is NIFTY 26400 CE CALL ITM or OTM or ATM?: NIFTY 26400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26186.45

NIFTY CALL CE available options strikes

CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, CE 27350, CE 27400, CE 27450, All CE , All PE

NIFTY 26400 CALL CE available expiry dates

09 Dec 2025 16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 26400 CALL CE December 09 2025

NIFTY 26400 CE Live prices

Premium of CALL (CE) of strike 26400 is at: 14.05 on 04 Dec 2025
CALL opened at 17.85 and traded inside a Low-High range of 10.35-27.00 as on 04 Thu Dec 2025

The underlying equity is trading at 26186.45 which means that CALL of strike 26400 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 26400 is 7,023,150

Munafa analysis NIFTY 26400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	26186.45	14.05	17.85	27.00	10.35	-25	526,736,250	4.7%
03 Wed Dec	26033.75	18.80	37.00	38.00	13.15	-51	502,920,000	21.2%
02 Tue Dec	25986.00	38.45	64.00	74.90	35.15	-54	415,018,125	84.5%
01 Mon Dec	26032.20	83.80	138.90	153.55	75.35	-24	224,943,750	85.6%
28 Fri Nov	26175.75	111.05	130.00	145.00	103.95	-12	121,207,500	39.7%
27 Thu Nov	26202.95	126.95	149.95	182.70	104.50	-7	86,737,500	29.1%

Charts for NIFTY 26400 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis