NIFTY 26400 CE CALL indicators chart analysis Nifty 50 options price chart strike 26400 CALL

Options premium and indicators chart analysis for NIFTY 26400 CE CALL indicators chart analysis Nifty 50 options price chart strike 26400 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26400 CE CALL today?: Premium of NIFTY 26400 CE is 40.65 on 06 Nov 2024 CALL opened at 35.00 and traded inside a Low-High range of 35.00-43.05 today. Please see below table for more current prices.
What is open interest of NIFTY 26400 CALL CE today?: Open Interest of NIFTY 26400 CE is 73075 today. This has changed 5800.00 from previous day.
What is underlying price of NIFTY 26400 CE CALL today?: Underlying price of NIFTY 26400 CE CALL is 24484.05 today.
What is lot size of NIFTY 26400 CALL CE today?: Lot size of NIFTY 26400 CALL CE is 25.00
Is NIFTY 26400 CE CALL ITM or OTM or ATM?: NIFTY 26400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24484.05

NIFTY CALL CE available options strikes

CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, All CE , All PE

NIFTY 26400 CALL CE available expiry dates

14 Nov 2024 21 Nov 2024 28 Nov 2024 05 Dec 2024 26 Dec 2024 30 Jan 2025

Premium of NIFTY 26400 CALL CE Dec 26 2024

NIFTY 26400 CE Live prices

Premium of CALL (CE) of strike 26400 is at: 40.65 on 06 Nov 2024
CALL opened at 35.00 and traded inside a Low-High range of 35.00-43.05 as on 06 Wed Nov 2024

The underlying equity is trading at 24484.05 which means that CALL of strike 26400 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 26400 is 73,075

Price action analysis of 26400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed Nov	24484.05	40.65	35.00	43.05	35.00	17	3,653,750	8.6%
05 Tue Nov	24213.30	34.55	35.10	36.15	29.85	-1	3,363,750	0.4%
04 Mon Nov	23995.35	35.10	40.00	40.20	30.00	-28	3,348,750	-2.8%
01 Fri Nov	24304.35	48.95	48.95	48.95	48.95	0	3,445,000	-0.1%
31 Thu Oct	24205.35	48.95	51.00	51.00	40.50	-4	3,447,500	-1.3%
30 Wed Oct	24340.85	51.05	55.00	63.70	50.65	-7	3,491,250	-0%

Charts for NIFTY 26400 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis