NIFTY 26400.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 26400.00 CALL

Options premium and indicators chart analysis for NIFTY 26400.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 26400.00 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26400.00 CE CALL today?: Premium of NIFTY 26400.00 CE is 21.95 on 03 Jan 2025 CALL opened at 26.00 and traded inside a Low-High range of 21.40-26.00 today. Please see below table for more current prices.
What is open interest of NIFTY 26400.00 CALL CE today?: Open Interest of NIFTY 26400.00 CE is 19650 today. This has changed 9750.00 from previous day.
What is underlying price of NIFTY 26400.00 CE CALL today?: Underlying price of NIFTY 26400.00 CE CALL is 24004.75 today.
What is lot size of NIFTY 26400.00 CALL CE today?: Lot size of NIFTY 26400.00 CALL CE is 75.00
Is NIFTY 26400.00 CE CALL ITM or OTM or ATM?: NIFTY 26400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24004.75

NIFTY CALL CE available options strikes

CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, All CE , All PE

NIFTY 26400.00 CALL CE available expiry dates

09 Jan 2025 16 Jan 2025 23 Jan 2025 30 Jan 2025 06 Feb 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 26400.00 CALL CE Feb 27 2025

NIFTY 26400.00 CE Live prices

Premium of CALL (CE) of strike 26400.00 is at: 21.95 on 03 Jan 2025
CALL opened at 26.00 and traded inside a Low-High range of 21.40-26.00 as on 03 Fri Jan 2025

The underlying equity is trading at 24004.75 which means that CALL of strike 26400.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 26400.00 is 19,650

Price action analysis of 26400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 26400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	24004.75	21.95	26.00	26.00	21.40	-23	982,500	98.5%
02 Thu Jan	24188.65	28.75	22.00	34.90	21.40	12	495,000	-11.4%
01 Wed Jan	23742.90	25.55	17.85	28.80	17.85	50	558,750	6.4%
31 Tue Dec	23644.80	17.00	17.50	17.50	15.15	-11	525,000	-2.1%
30 Mon Dec	23644.90	19.15	20.25	30.00	18.25	-4	536,250	1.4%
27 Fri Dec	23813.40	20.15	23.00	25.10	19.95	-10	528,750	17.5%

Charts for NIFTY 26400.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis