ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 26250 CE (CALL) 06 January 2026 options price chart analysis Nifty 50

NIFTY 26250 CE is trading at ₹ 129.20 on 3:30pm 02 Fri Jan 2026

10 minute average: ₹ 118.83
30 minute average: ₹ 113.54
Hourly average: ₹ 107.16
Day open: ₹ 41.25
Day range: 41.20 - 135.00
Open Interest: 2807870 (28.079 L)

Lot size of NIFTY is: 65

Spot price of NIFTY: 26328.550 as on 02 Fri Jan 3:45pm
Day open: 26155.100 Range: 26118.400 to 26340.000

Option Price: NIFTY CE 26250 2026-01-06 on 02 Fri Jan 2026

Time Option Price Open Interest Open High Low
3:30pm129.20280787041.25135.0041.20
3:29pm127.10334080541.25135.0041.20
3:28pm120.75334080541.25121.2041.20
3:27pm119.25334080541.25121.2041.20
3:26pm117.65360776041.25121.2041.20
3:25pm117.40360776041.25121.2041.20
3:24pm117.00360776041.25121.2041.20
3:23pm115.85384676541.25121.2041.20
3:22pm112.35384676541.25121.2041.20
3:21pm111.75384676541.25121.2041.20

option chart NIFTY CE 26250 2026-01-06

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26250 CE CALL today?
Premium of NIFTY 26250 CE is 112.50 on 02 Jan 2026 CALL opened at 41.25 and traded inside a Low-High range of 41.20-135.00 today. Please click here table for more current prices.
What is open interest of NIFTY 26250 CALL CE today?
Open Interest of NIFTY 26250 CE is 2685930 today. This has changed -2381405.00 from previous day.
What is underlying price of NIFTY 26250 CE CALL today?
Underlying price of NIFTY 26250 CE CALL is 26328.55 today.
What is lot size of NIFTY 26250 CALL CE today?
Lot size of NIFTY 26250 CALL CE is 65.00
Is NIFTY 26250 CE CALL ITM or OTM or ATM?
NIFTY 26250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 26250 CE (CALL) 06 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 26328.55

NIFTY 26250 CE Live prices

Premium of CALL (CE) of strike 26250 is at: 112.50 on 02 Jan 2026
CALL opened at 41.25 and traded inside a Low-High range of 41.20-135.00 as on 02 Fri Jan 2026

The underlying equity is trading at 26328.55 which means that CALL of strike 26250 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 26250 is 2,685,930

Price action analysis of 26250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 26250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
02 Fri Jan 26328.55 112.50 41.25 135.00 41.20 161 201,444,750 -47%
01 Thu Jan 26146.55 42.95 75.00 78.00 38.45 -35 380,050,125 128.5%
31 Wed Dec 26129.60 66.15 29.90 82.40 24.80 147 166,349,625 40.5%
30 Tue Dec 25938.85 26.70 32.95 39.20 21.85 -28 118,365,000 59%
29 Mon Dec 25942.10 37.30 74.00 74.20 32.60 -48 74,436,375 60.6%
26 Fri Dec 26042.30 71.90 115.00 115.80 65.65 -46 46,361,250 49.5%

Charts for NIFTY 26250 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 26250 CE (CALL) 06 January 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 26250 CE (CALL) 06 January 2026 options price chart analysis Nifty 50

These are NIFTY 26250 CE (CALL) 06 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 26250 CE (CALL) 06 January 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 26250 CE (CALL) 06 January 2026 options price chart analysis Nifty 50

 

Back to top