ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 26150.00 CE (CALL) 17 February 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 26150.00 CE CALL today?
Premium of NIFTY 26150.00 CE is 61.30 on 09 Feb 2026 CALL opened at 60.00 and traded inside a Low-High range of 53.20-79.95 today. Please click here table for more current prices.
What is open interest of NIFTY 26150.00 CALL CE today?
Open Interest of NIFTY 26150.00 CE is 476060 today. This has changed 234195.00 from previous day.
What is underlying price of NIFTY 26150.00 CE CALL today?
Underlying price of NIFTY 26150.00 CE CALL is 25867.30 today.
What is lot size of NIFTY 26150.00 CALL CE today?
Lot size of NIFTY 26150.00 CALL CE is 65.00
Is NIFTY 26150.00 CE CALL ITM or OTM or ATM?
NIFTY 26150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 26150.00 CE (CALL) 17 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25935.15

NIFTY 26150.00 CE Live prices

Premium of CALL (CE) of strike 26150.00 is at: 61.30 on 09 Feb 2026
CALL opened at 60.00 and traded inside a Low-High range of 53.20-79.95 as on 09 Mon Feb 2026

The underlying equity is trading at 25935.15 which means that CALL of strike 26150.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 26150.00 is 476,060

Price action analysis of 26150.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 26150.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Mon Feb 25935.15 61.30 60.00 79.95 53.20 48 30,943,900 96.8%
06 Fri Feb 25867.30 41.20 42.00 43.60 26.55 -15 15,721,225 76.8%
05 Thu Feb 25693.70 48.90 73.20 77.80 45.10 -45 8,893,625 47.5%
04 Wed Feb 25642.80 89.85 110.25 110.25 71.80 -15 6,029,075 261.3%
03 Tue Feb 25776.00 106.55 276.50 299.80 98.90 436 1,668,875 140.9%
02 Mon Feb 25727.55 19.85 25.80 27.50 16.80 -26 692,900 41.4%

Charts for NIFTY 26150.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 26150.00 CE (CALL) 17 February 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 26150.00 CE (CALL) 17 February 2026 options price chart analysis Nifty 50

These are NIFTY 26150.00 CE (CALL) 17 February 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 26150.00 CE (CALL) 17 February 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 26150.00 CE (CALL) 17 February 2026 options price chart analysis Nifty 50

 

Back to top