Live NIFTY 26150.00 CE (CALL) 30 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 26150.00 CE (CALL) 30 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 26150.00 CE Live prices

Spot price of NIFTY: 26027.300 as on 15 Mon Dec 3:45pm
Day open: 25930.050 Range: 25904.750 to 26047.150

Option Price: NIFTY CE 26150.00 2025-12-30 on 15 Mon Dec 2025

NIFTY 26150.00 CE is trading at 170.00 on 3:30pm 15 Mon Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	170.00	371250	189.60	189.60	132.95
3:29pm	168.45	371250	189.60	189.60	132.95
3:28pm	168.35	371250	189.60	189.60	132.95
3:27pm	168.70	371250	189.60	189.60	132.95
3:26pm	168.50	369675	189.60	189.60	132.95
3:25pm	168.35	369675	189.60	189.60	132.95
3:24pm	168.65	369675	189.60	189.60	132.95
3:23pm	168.00	370575	189.60	189.60	132.95
3:22pm	167.20	370575	189.60	189.60	132.95
3:21pm	167.75	370575	189.60	189.60	132.95

option chart NIFTY CE 26150.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26150.00 CE CALL today?: Premium of NIFTY 26150.00 CE is 196.45 on 12 Dec 2025 CALL opened at 155.85 and traded inside a Low-High range of 155.85-207.25 today. Please click here table for more current prices.
What is open interest of NIFTY 26150.00 CALL CE today?: Open Interest of NIFTY 26150.00 CE is 384900 today. This has changed 61875.00 from previous day.
What is underlying price of NIFTY 26150.00 CE CALL today?: Underlying price of NIFTY 26150.00 CE CALL is 26046.95 today.
What is lot size of NIFTY 26150.00 CALL CE today?: Lot size of NIFTY 26150.00 CALL CE is 75.00
Is NIFTY 26150.00 CE CALL ITM or OTM or ATM?: NIFTY 26150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26046.95

NIFTY CALL CE available options strikes

CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, All CE , All PE

NIFTY 26150.00 CALL CE available expiry dates

16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 13 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 26150.00 CALL CE December 30 2025

NIFTY 26150.00 CE Live prices

Premium of CALL (CE) of strike 26150.00 is at: 196.45 on 12 Dec 2025
CALL opened at 155.85 and traded inside a Low-High range of 155.85-207.25 as on 12 Fri Dec 2025

The underlying equity is trading at 26046.95 which means that CALL of strike 26150.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 26150.00 is 384,900

Munafa analysis NIFTY 26150.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 26150.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 26150.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	26046.95	196.45	155.85	207.25	155.85	30	28,867,500	19.2%
11 Thu Dec	25898.55	151.10	126.15	171.00	99.10	26	24,226,875	-4.9%
10 Wed Dec	25758.00	119.10	153.05	187.45	112.65	-22	25,475,625	16.6%
09 Tue Dec	25839.65	153.80	189.00	190.60	139.00	-27	21,853,125	7.6%
08 Mon Dec	25960.55	213.50	340.00	345.00	199.70	-39	20,300,625	27.9%
04 Thu Dec	26186.45	283.30	241.95	320.40	233.05	4	15,873,750	8.6%

Charts for NIFTY 26150.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis