Live NIFTY 25900 CE (CALL) 30 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25900 CE (CALL) 30 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25900 CE Live prices

Spot price of NIFTY: 26142.100 as on 24 Wed Dec 3:45pm
Day open: 26170.650 Range: 26123.000 to 26236.400

Option Price: NIFTY CE 25900 2025-12-30 on 24 Wed Dec 2025

NIFTY 25900 CE is trading at 280.35 on 3:30pm 24 Wed Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	280.35	1197675	330.60	381.60	271.20
3:29pm	281.55	1208925	330.60	381.60	271.20
3:28pm	283.60	1208925	330.60	381.60	271.20
3:27pm	285.40	1208925	330.60	381.60	271.20
3:26pm	284.00	1213350	330.60	381.60	271.20
3:25pm	286.60	1213350	330.60	381.60	271.20
3:24pm	287.05	1213350	330.60	381.60	271.20
3:23pm	286.95	1224300	330.60	381.60	271.20
3:22pm	285.55	1224300	330.60	381.60	271.20
3:21pm	287.25	1224300	330.60	381.60	271.20

option chart NIFTY CE 25900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25900 CE CALL today?: Premium of NIFTY 25900 CE is 287.70 on 24 Dec 2025 CALL opened at 330.60 and traded inside a Low-High range of 271.20-381.60 today. Please click here table for more current prices.
What is open interest of NIFTY 25900 CALL CE today?: Open Interest of NIFTY 25900 CE is 1197300 today. This has changed -118125.00 from previous day.
What is underlying price of NIFTY 25900 CE CALL today?: Underlying price of NIFTY 25900 CE CALL is 26142.10 today.
What is lot size of NIFTY 25900 CALL CE today?: Lot size of NIFTY 25900 CALL CE is 75.00
Is NIFTY 25900 CE CALL ITM or OTM or ATM?: NIFTY 25900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26142.10

NIFTY CALL CE available options strikes

CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, CE 27350, CE 27400, All CE , All PE

NIFTY 25900 CALL CE available expiry dates

30 Dec 2025 06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 25900 CALL CE December 30 2025

NIFTY 25900 CE Live prices

Premium of CALL (CE) of strike 25900 is at: 287.70 on 24 Dec 2025
CALL opened at 330.60 and traded inside a Low-High range of 271.20-381.60 as on 24 Wed Dec 2025

The underlying equity is trading at 26142.10 which means that CALL of strike 25900 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25900 is 1,197,300

Munafa analysis NIFTY 25900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 25900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	26142.10	287.70	330.60	381.60	271.20	-12	89,797,500	-9%
23 Tue Dec	26177.15	330.60	371.35	379.75	304.05	-2	98,656,875	-16.6%
22 Mon Dec	26172.40	337.80	260.00	343.80	260.00	53	118,316,250	-23.9%
19 Fri Dec	25966.40	219.75	183.95	234.70	177.90	45	155,413,125	-21.6%
18 Thu Dec	25815.55	151.25	162.25	206.55	123.55	-11	198,135,000	10.9%
17 Wed Dec	25818.55	171.55	222.00	240.00	152.50	-18	178,655,625	35.2%

Charts for NIFTY 25900 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis