ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25800.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

NIFTY 25800.00 CE is trading at ₹ 4.45 on 11:34am 23 Fri Jan 2026

NIFTY 25800.00 CE option price today live

10 minute average: ₹ 4.62 - Current price of NIFTY 25800.00 CE is lower than this average.
30 minute average: ₹ 4.75 - Current price of NIFTY 25800.00 CE is lower than this average.
Hourly average: ₹ 5.16 - Current price of NIFTY 25800.00 CE is lower than this average.
Day open: ₹ 11.00
Day range: 4.35 - 11.00
Open Interest: 10495160 (104.952 L)

Munafa Value: 20 - This score indicates that the option of NIFTY 25800.00 CE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25260.600 as on 23 Fri Jan 11:34am
Day open: 25344.600 Range: 25249.100 to 25347.950

Option Price: NIFTY CE 25800.00 2026-01-27 on 23 Fri Jan 2026

Time Option Price Open Interest Open High Low
11:34am4.451049516011.0011.004.35
11:33am4.501049516011.0011.004.40
11:32am4.501049516011.0011.004.40
11:31am4.651049925511.0011.004.40
11:30am4.701049925511.0011.004.40
11:29am4.751049925511.0011.004.40
11:28am4.751047644011.0011.004.40
11:27am4.601047644011.0011.004.40
11:26am4.651047644011.0011.004.40
11:25am4.651050913511.0011.004.40

option chart NIFTY CE 25800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25800.00 CE CALL today?
Premium of NIFTY 25800.00 CE is 11.20 on 22 Jan 2026 CALL opened at 18.60 and traded inside a Low-High range of 9.35-37.00 today. Please click here table for more current prices.
What is open interest of NIFTY 25800.00 CALL CE today?
Open Interest of NIFTY 25800.00 CE is 8761545 today. This has changed 1169870.00 from previous day.
What is underlying price of NIFTY 25800.00 CE CALL today?
Underlying price of NIFTY 25800.00 CE CALL is 25289.90 today.
What is lot size of NIFTY 25800.00 CALL CE today?
Lot size of NIFTY 25800.00 CALL CE is 65.00
Is NIFTY 25800.00 CE CALL ITM or OTM or ATM?
NIFTY 25800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25800.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25289.90

NIFTY 25800.00 CE Live prices

Premium of CALL (CE) of strike 25800.00 is at: 11.20 on 22 Jan 2026
CALL opened at 18.60 and traded inside a Low-High range of 9.35-37.00 as on 22 Thu Jan 2026

The underlying equity is trading at 25289.90 which means that CALL of strike 25800.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25800.00 is 8,761,545

Munafa analysis NIFTY 25800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 25800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Thu Jan 25289.90 11.20 18.60 37.00 9.35 -5 657,115,875 15.4%
21 Wed Jan 25157.50 11.85 15.00 27.00 9.90 -46 569,375,625 13.8%
20 Tue Jan 25232.50 21.95 69.00 69.95 19.90 -69 500,184,750 38.4%
19 Mon Jan 25585.50 70.85 116.70 116.70 60.85 -52 361,515,375 31.5%
16 Fri Jan 25694.35 149.50 158.00 266.95 138.40 -0 274,920,750 46.5%
14 Wed Jan 25665.60 150.70 152.00 215.80 128.85 -21 187,697,250 40.4%

Charts for NIFTY 25800.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25800.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25800.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

These are NIFTY 25800.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25800.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 25800.00 CE (CALL) 27 January 2026 options price chart analysis Nifty 50

 

Back to top