Live NIFTY 25250.00 CE (CALL) 22 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25250.00 CE (CALL) 22 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24934.550 as on 19 Mon May 2:33pm
Day open: 25005.350 Range: 24919.300 to 25062.950

Option Price: NIFTY CE 25250.00 2025-05-22 on 19 Mon May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
2:33pm	50.30	2581275	84.20	98.00	46.75
2:32pm	50.90	2581275	84.20	98.00	46.75
2:31pm	51.75	2562225	84.20	98.00	46.75
2:30pm	51.30	2562225	84.20	98.00	46.75
2:29pm	50.40	2562225	84.20	98.00	46.75
2:28pm	51.45	2541150	84.20	98.00	46.75
2:27pm	52.15	2541150	84.20	98.00	46.75
2:26pm	52.20	2541150	84.20	98.00	46.75
2:25pm	52.10	2533950	84.20	98.00	46.75
2:24pm	52.50	2533950	84.20	98.00	46.75

option chart NIFTY CE 25250.00 2025-05-22

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25250.00 CE CALL today?: Premium of NIFTY 25250.00 CE is 89.55 on 16 May 2025 CALL opened at 105.35 and traded inside a Low-High range of 75.85-124.40 today. Please click here table for more current prices.
What is open interest of NIFTY 25250.00 CALL CE today?: Open Interest of NIFTY 25250.00 CE is 1151775 today. This has changed 553875.00 from previous day.
What is underlying price of NIFTY 25250.00 CE CALL today?: Underlying price of NIFTY 25250.00 CE CALL is 25019.80 today.
What is lot size of NIFTY 25250.00 CALL CE today?: Lot size of NIFTY 25250.00 CALL CE is 75.00
Is NIFTY 25250.00 CE CALL ITM or OTM or ATM?: NIFTY 25250.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25019.80

NIFTY CALL CE available options strikes

CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, All CE , All PE

NIFTY 25250.00 CALL CE available expiry dates

22 May 2025 29 May 2025 05 Jun 2025 12 Jun 2025 19 Jun 2025 26 Jun 2025 31 Jul 2025

Premium of NIFTY 25250.00 CALL CE May 22 2025

Premium of CALL (CE) of strike 25250.00 is at: 89.55 on 16 May 2025
CALL opened at 105.35 and traded inside a Low-High range of 75.85-124.40 as on 16 Fri May 2025

The underlying equity is trading at 25019.80 which means that CALL of strike 25250.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25250.00 is 1,151,775

Price action analysis of 25250.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 25250.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri May	25019.80	89.55	105.35	124.40	75.85	-15	86,383,125	92.6%
15 Thu May	25062.10	105.35	49.00	144.00	27.10	145	44,842,500	54.4%
14 Wed May	24666.90	42.95	55.05	75.00	30.95	-23	29,047,500	89.5%
13 Tue May	24578.35	55.90	159.00	180.00	52.30	-64	15,328,125	100.7%
12 Mon May	24924.70	157.55	36.15	173.30	34.55	997	7,638,750	342.3%
09 Fri May	24008.00	14.35	21.20	21.80	12.35	-85	1,726,875	-%

Charts for NIFTY 25250.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.