ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25200 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

NIFTY 25200 CE is trading at ₹ 553.10 on 3:30pm 09 Fri Jan 2026

Option of NIFTY 25200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 536.77 - Current price of NIFTY 25200 CE is higher than this average.
30 minute average: ₹ 525.83 - Current price of NIFTY 25200 CE is higher than this average.
Hourly average: ₹ 522.03 - Current price of NIFTY 25200 CE is higher than this average.
Day open: ₹ 733.40
Day range: 465.30 - 759.65
Open Interest: 32500 (32.5 K)

Munafa Value: 90 - This score indicates that the option of NIFTY 25200 CE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25683.300 as on 09 Fri Jan 3:45pm
Day open: 25840.400 Range: 25623.000 to 25940.600

Option Price: NIFTY CE 25200 2026-01-13 on 09 Fri Jan 2026

Time Option Price Open Interest Open High Low
3:30pm553.1032500733.40759.65465.30
3:29pm545.0032435733.40759.65465.30
3:28pm533.4532435733.40759.65465.30
3:27pm530.4532565733.40759.65465.30
3:26pm530.0032565733.40759.65465.30
3:25pm530.0032565733.40759.65465.30
3:24pm534.0032565733.40759.65465.30
3:23pm536.5033735733.40759.65465.30
3:22pm538.0033735733.40759.65465.30
3:21pm537.2033735733.40759.65465.30

option chart NIFTY CE 25200 2026-01-13

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25200 CE CALL today?
Premium of NIFTY 25200 CE is 527.90 on 09 Jan 2026 CALL opened at 733.40 and traded inside a Low-High range of 465.30-759.65 today. Please click here table for more current prices.
What is open interest of NIFTY 25200 CALL CE today?
Open Interest of NIFTY 25200 CE is 32370 today. This has changed 14170.00 from previous day.
What is underlying price of NIFTY 25200 CE CALL today?
Underlying price of NIFTY 25200 CE CALL is 25683.30 today.
What is lot size of NIFTY 25200 CALL CE today?
Lot size of NIFTY 25200 CALL CE is 65.00
Is NIFTY 25200 CE CALL ITM or OTM or ATM?
NIFTY 25200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25200 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25683.30

NIFTY 25200 CE Live prices

Premium of CALL (CE) of strike 25200 is at: 527.90 on 09 Jan 2026
CALL opened at 733.40 and traded inside a Low-High range of 465.30-759.65 as on 09 Fri Jan 2026

The underlying equity is trading at 25683.30 which means that CALL of strike 25200 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25200 is 32,370

Munafa analysis NIFTY 25200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 25200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Fri Jan 25683.30 527.90 733.40 759.65 465.30 -27 2,427,750 77.9%
08 Thu Jan 25876.85 725.05 916.00 938.10 701.05 -24 1,365,000 -1.1%
07 Wed Jan 26140.75 966.65 962.10 1001.75 918.45 -3 1,379,625 4.8%
06 Tue Jan 26178.70 1006.60 1053.10 1097.35 985.60 -5 1,316,250 42.9%
05 Mon Jan 26250.30 1061.55 1163.40 1217.00 1042.60 -8 921,375 158.9%
02 Fri Jan 26328.55 1160.00 1115.00 1160.00 1115.00 13 355,875 25.9%

Charts for NIFTY 25200 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25200 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25200 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

These are NIFTY 25200 CE (CALL) 13 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25200 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 25200 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

 

Back to top