NIFTY 25200 CE CALL indicators chart analysis Nifty 50 options price chart strike 25200 CALL

Options premium and indicators chart analysis for NIFTY 25200 CE CALL indicators chart analysis Nifty 50 options price chart strike 25200 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25200 CE CALL today?: Premium of NIFTY 25200 CE is 18.35 on 25 Jul 2024 CALL opened at 25.00 and traded inside a Low-High range of 14.50-25.00 today. Please see below table for more current prices.
What is open interest of NIFTY 25200 CALL CE today?: Open Interest of NIFTY 25200 CE is 116625 today. This has changed 20350.00 from previous day.
What is underlying price of NIFTY 25200 CE CALL today?: Underlying price of NIFTY 25200 CE CALL is 24406.10 today.
What is lot size of NIFTY 25200 CALL CE today?: Lot size of NIFTY 25200 CALL CE is 25.00
Is NIFTY 25200 CE CALL ITM or OTM or ATM?: NIFTY 25200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24406.10

NIFTY CALL CE available options strikes

CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, All CE , All PE

NIFTY 25200 CALL CE available expiry dates

01 Aug 2024 08 Aug 2024 14 Aug 2024 22 Aug 2024 29 Aug 2024 26 Sep 2024

Premium of NIFTY 25200 CALL CE Aug 08 2024

NIFTY 25200 CE Live prices

Premium of CALL (CE) of strike 25200 is at: 18.35 on 25 Jul 2024
CALL opened at 25.00 and traded inside a Low-High range of 14.50-25.00 as on 25 Thu Jul 2024

The underlying equity is trading at 24406.10 which means that CALL of strike 25200 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 25200 is 116,625

Munafa analysis NIFTY 25200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jul	24406.10	18.35	25.00	25.00	14.50	-30	5,831,250	21.1%
24 Wed Jul	24413.50	26.30	50.00	50.00	21.65	-49	4,813,750	65.3%
23 Tue Jul	24479.05	51.70	107.00	116.90	42.00	-51	2,911,250	126.1%
22 Mon Jul	24479.05	106.85	96.50	129.00	96.50	-13	1,287,500	80.7%
19 Fri Jul	24509.25	124.05	192.45	195.20	121.00	-34	712,500	31.9%
18 Thu Jul	24530.90	188.00	141.50	204.95	117.85	32	540,000	77.8%

Charts for NIFTY 25200 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis