NIFTY 25150 CE CALL indicators chart analysis Nifty 50 options price chart strike 25150 CALL

Options premium and indicators chart analysis for NIFTY 25150 CE CALL indicators chart analysis Nifty 50 options price chart strike 25150 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25150 CE CALL today?: Premium of NIFTY 25150 CE is 0.60 on 28 Jan 2025 CALL opened at 1.35 and traded inside a Low-High range of 0.50-1.40 today. Please see below table for more current prices.
What is open interest of NIFTY 25150 CALL CE today?: Open Interest of NIFTY 25150 CE is 108300 today. This has changed -18125.00 from previous day.
What is underlying price of NIFTY 25150 CE CALL today?: Underlying price of NIFTY 25150 CE CALL is 22957.25 today.
What is lot size of NIFTY 25150 CALL CE today?: Lot size of NIFTY 25150 CALL CE is 25.00
Is NIFTY 25150 CE CALL ITM or OTM or ATM?: NIFTY 25150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22957.25

NIFTY CALL CE available options strikes

CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, All CE , All PE

NIFTY 25150 CALL CE available expiry dates

30 Jan 2025 06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 06 Mar 2025 27 Mar 2025

Premium of NIFTY 25150 CALL CE Jan 30 2025

NIFTY 25150 CE Live prices

Premium of CALL (CE) of strike 25150 is at: 0.60 on 28 Jan 2025
CALL opened at 1.35 and traded inside a Low-High range of 0.50-1.40 as on 28 Tue Jan 2025

The underlying equity is trading at 22957.25 which means that CALL of strike 25150 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 25150 is 108,300

Price action analysis of 25150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jan	22957.25	0.60	1.35	1.40	0.50	-60	5,415,000	-14.3%
27 Mon Jan	22829.15	1.50	1.05	1.90	1.05	25	6,321,250	-2.2%
24 Fri Jan	23092.20	1.20	1.30	1.85	1.10	-31	6,465,000	219.3%
23 Thu Jan	23205.35	1.75	2.00	2.55	1.60	-23	2,025,000	-27.9%
22 Wed Jan	23155.35	2.30	3.95	4.00	1.80	-33	2,807,500	3.3%
21 Tue Jan	23024.65	3.45	3.90	4.15	2.80	-15	2,717,500	0.8%

Charts for NIFTY 25150 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis