NIFTY 25100 CE CALL indicators chart analysis Nifty 50 options price chart strike 25100 CALL

Options premium and indicators chart analysis for NIFTY 25100 CE CALL indicators chart analysis Nifty 50 options price chart strike 25100 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25100 CE CALL today?: Premium of NIFTY 25100 CE is 147.40 on 28 Aug 2024 CALL opened at 147.70 and traded inside a Low-High range of 127.80-209.00 today. Please see below table for more current prices.
What is open interest of NIFTY 25100 CALL CE today?: Open Interest of NIFTY 25100 CE is 1263475 today. This has changed 626875.00 from previous day.
What is underlying price of NIFTY 25100 CE CALL today?: Underlying price of NIFTY 25100 CE CALL is 25052.35 today.
What is lot size of NIFTY 25100 CALL CE today?: Lot size of NIFTY 25100 CALL CE is 25.00
Is NIFTY 25100 CE CALL ITM or OTM or ATM?: NIFTY 25100 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25151.95

NIFTY CALL CE available options strikes

CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, All CE , All PE

NIFTY 25100 CALL CE available expiry dates

05 Sep 2024 12 Sep 2024 19 Sep 2024 26 Sep 2024 03 Oct 2024 31 Oct 2024

Premium of NIFTY 25100 CALL CE Sep 05 2024

NIFTY 25100 CE Live prices

Premium of CALL (CE) of strike 25100 is at: 147.40 on 28 Aug 2024
CALL opened at 147.70 and traded inside a Low-High range of 127.80-209.00 as on 28 Wed Aug 2024

The underlying equity is trading at 25151.95 which means that CALL of strike 25100 is ATM CALL option (at the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 25100 is 1,263,475

Munafa analysis NIFTY 25100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Aug	25151.95	147.40	147.70	209.00	127.80	-0	63,173,750	98.5%
27 Tue Aug	25151.95	147.70	175.35	189.80	140.00	-15	31,830,000	75.6%
26 Mon Aug	25151.95	175.35	134.00	204.00	110.25	58	18,131,250	52.8%
23 Fri Aug	25052.35	110.50	108.60	116.20	90.00	3	11,865,000	56.3%
22 Thu Aug	25017.75	107.20	121.85	122.70	101.95	2	7,592,500	67.7%
21 Wed Aug	25010.60	104.35	96.10	108.75	78.05	12	4,526,250	29.6%

Charts for NIFTY 25100 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis