ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25050 CE (CALL) 18 August 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 25050 CE CALL today?
Premium of NIFTY 25050 CE is 55.60 on 05 Aug 2026 CALL opened at 54.25 and traded inside a Low-High range of 45.75-69.00 today. Please click here table for more current prices.
What is open interest of NIFTY 25050 CALL CE today?
Open Interest of NIFTY 25050 CE is 94380 today. This has changed 64545.00 from previous day.
What is underlying price of NIFTY 25050 CE CALL today?
Underlying price of NIFTY 25050 CE CALL is 24624.65 today.
What is lot size of NIFTY 25050 CALL CE today?
Lot size of NIFTY 25050 CALL CE is 65.00
Is NIFTY 25050 CE CALL ITM or OTM or ATM?
NIFTY 25050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25050 CE (CALL) 18 August 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24624.65

NIFTY 25050 CE Live prices

Premium of CALL (CE) of strike 25050 is at: 55.60 on 05 Aug 2026
CALL opened at 54.25 and traded inside a Low-High range of 45.75-69.00 as on 05 Wed Aug 2026

The underlying equity is trading at 24624.65 which means that CALL of strike 25050 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 25050 is 94,380

Price action analysis of 25050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 25050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
05 Wed Aug 24624.65 55.60 54.25 69.00 45.75 32 6,134,700 216.3%
04 Tue Aug 24614.90 41.90 49.00 57.20 36.80 -14 1,939,275 245.1%
03 Mon Aug 24774.30 49.15 98.85 98.85 46.30 -75 561,925 -%
31 Fri Jul 24383.60 197.65 0.00 0.00 0.00 0 0 -%
30 Thu Jul 24317.15 197.65 0.00 0.00 0.00 0 0 -%
29 Wed Jul 24250.20 197.65 0.00 0.00 0.00 0 0 -%

Charts for NIFTY 25050 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25050 CE (CALL) 18 August 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25050 CE (CALL) 18 August 2026 options price chart analysis Nifty 50

These are NIFTY 25050 CE (CALL) 18 August 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25050 CE (CALL) 18 August 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 25050 CE (CALL) 18 August 2026 options price chart analysis Nifty 50

 

Back to top