NIFTY 25050 CE CALL indicators chart analysis Nifty 50 options price chart strike 25050 CALL

Options premium and indicators chart analysis for NIFTY 25050 CE CALL indicators chart analysis Nifty 50 options price chart strike 25050 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 24010.60

NIFTY CALL CE available options strikes

CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, All CE , All PE

NIFTY 25050 CALL CE available expiry dates

04 Jul 2024 11 Jul 2024 18 Jul 2024 25 Jul 2024 01 Aug 2024 29 Aug 2024 26 Sep 2024

Premium of NIFTY 25050 CALL CE Jul 04 2024

Premium of CALL (CE) of strike 25050 is at: 1.85 on 28 Jun 2024
CALL opened at 1.80 and traded inside a Low-High range of 1.55-6.90 as on 28 Fri Jun 2024

The underlying equity is trading at 24010.60 which means that CALL of strike 25050 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 25050 is 553,950

Price action analysis of 25050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 25050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	24010.60	1.85	1.80	6.90	1.55	199,900	27,697,500	103.3%
27 Thu Jun	24044.50	1.75	2.65	4.40	1.35	32,517	13,623,750	1131.5%
26 Wed Jun	23868.80	2.40	2.65	3.10	1.80	1,802	1,106,250	60.3%
25 Tue Jun	23721.30	2.80	2.55	3.80	1.80	707	690,000	7.6%
21 Fri Jun	23537.85	2.45	3.80	3.90	2.35	203	641,250	12.5%
20 Thu Jun	23501.10	3.05	4.85	5.80	2.90	616	570,000	102.7%

Charts for NIFTY 25050 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis