NIFTY 25000 CE (CALL) 06 January 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 25000 CE (CALL) 06 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25000 CE Live prices

What is premium price of NIFTY 25000 CE CALL today?: Premium of NIFTY 25000 CE is 1005.80 on 30 Dec 2025 CALL opened at 970.00 and traded inside a Low-High range of 933.00-1026.00 today. Please click here table for more current prices.
What is open interest of NIFTY 25000 CALL CE today?: Open Interest of NIFTY 25000 CE is 140920 today. This has changed 50115.00 from previous day.
What is underlying price of NIFTY 25000 CE CALL today?: Underlying price of NIFTY 25000 CE CALL is 25938.85 today.
What is lot size of NIFTY 25000 CALL CE today?: Lot size of NIFTY 25000 CALL CE is 65.00
Is NIFTY 25000 CE CALL ITM or OTM or ATM?: NIFTY 25000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25938.85

NIFTY CALL CE available options strikes

CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, All CE , All PE

NIFTY 25000 CALL CE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 25000 CALL CE January 06 2026

NIFTY 25000 CE Live prices

Premium of CALL (CE) of strike 25000 is at: 1005.80 on 30 Dec 2025
CALL opened at 970.00 and traded inside a Low-High range of 933.00-1026.00 as on 30 Tue Dec 2025

The underlying equity is trading at 25938.85 which means that CALL of strike 25000 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25000 is 140,920

Price action analysis of 25000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 25000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	25938.85	1005.80	970.00	1026.00	933.00	0	10,569,000	55.2%
29 Mon Dec	25942.10	1004.00	1115.35	1145.20	986.30	-9	6,810,375	143.8%
26 Fri Dec	26042.30	1109.80	1175.00	1175.00	1094.00	-9	2,793,375	51.2%
24 Wed Dec	26142.10	1225.70	1289.40	1311.60	1212.45	-3	1,847,625	17%
23 Tue Dec	26177.15	1265.00	1309.85	1309.85	1250.00	1	1,579,500	2.2%
22 Mon Dec	26172.40	1251.20	1209.90	1253.00	1209.90	16	1,545,375	1.6%

Charts for NIFTY 25000 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis