Live NIFTY 25000.00 CE (CALL) 10 July 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 25000.00 CE (CALL) 10 July 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 25476.100 as on 09 Wed Jul 3:45pm
Day open: 25514.600 Range: 25424.350 to 25548.700
Option Price: NIFTY CE 25000.00 2025-07-10 on 09 Wed Jul 2025
NIFTY 25000.00 CE is trading at 489.65 on 3:30pm 09 Wed Jul 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 489.65 | 290550 | 548.00 | 574.85 | 462.95 |
| 3:29pm | 494.00 | 290550 | 548.00 | 574.85 | 462.95 |
| 3:28pm | 496.60 | 293250 | 548.00 | 574.85 | 462.95 |
| 3:27pm | 498.45 | 293250 | 548.00 | 574.85 | 462.95 |
| 3:26pm | 502.05 | 293250 | 548.00 | 574.85 | 462.95 |
| 3:25pm | 499.70 | 301275 | 548.00 | 574.85 | 462.95 |
| 3:24pm | 501.95 | 301275 | 548.00 | 574.85 | 462.95 |
| 3:23pm | 500.00 | 301275 | 548.00 | 574.85 | 462.95 |
| 3:22pm | 503.00 | 310200 | 548.00 | 574.85 | 462.95 |
| 3:21pm | 496.80 | 310200 | 548.00 | 574.85 | 462.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 25000.00 CE CALL today?
- Premium of NIFTY 25000.00 CE is 498.35 on 09 Jul 2025 CALL opened at 548.00 and traded inside a Low-High range of 462.95-574.85 today. Please click here table for more current prices.
- What is open interest of NIFTY 25000.00 CALL CE today?
- Open Interest of NIFTY 25000.00 CE is 302550 today. This has changed -44475.00 from previous day.
- What is underlying price of NIFTY 25000.00 CE CALL today?
- Underlying price of NIFTY 25000.00 CE CALL is 25476.10 today.
- What is lot size of NIFTY 25000.00 CALL CE today?
- Lot size of NIFTY 25000.00 CALL CE is 75.00
- Is NIFTY 25000.00 CE CALL ITM or OTM or ATM?
- NIFTY 25000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 25476.10
NIFTY CALL CE available options strikes
CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, All CE , All PE
NIFTY 25000.00 CALL CE available expiry dates
10 Jul 202517 Jul 202524 Jul 202531 Jul 202507 Aug 202528 Aug 202525 Sep 2025
Premium of NIFTY 25000.00 CALL CE July 10 2025
NIFTY 25000.00 CE Live prices Premium of CALL (CE) of strike 25000.00 is at: 498.35 on 09 Jul 2025
CALL opened at 548.00 and traded inside a Low-High range of 462.95-574.85
as on 09 Wed Jul 2025
The underlying equity is trading at 25476.10 which means that CALL of strike 25000.00 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for CALL (CE) of strike 25000.00 is 302,550
Price action analysis of 25000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 25000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Jul | 25476.10 | 498.35 | 548.00 | 574.85 | 462.95 | -8 | 22,691,250 | -12.8% |
| 08 Tue Jul | 25522.50 | 544.60 | 456.00 | 569.00 | 446.00 | 13 | 26,026,875 | -32.7% |
| 07 Mon Jul | 25461.30 | 481.45 | 458.00 | 519.25 | 429.75 | -1 | 38,683,125 | -0.6% |
| 04 Fri Jul | 25461.00 | 490.90 | 475.00 | 511.05 | 376.60 | 3 | 38,908,125 | -0.7% |
| 03 Thu Jul | 25405.30 | 473.95 | 540.00 | 620.00 | 458.00 | -8 | 39,189,375 | 27.6% |
| 02 Wed Jul | 25453.40 | 517.60 | 630.25 | 656.20 | 466.00 | -16 | 30,712,500 | 39% |
Charts for NIFTY 25000.00 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 25000.00 CE (CALL) 10 July 2025 options price chart analysis Nifty 50
These are Live NIFTY 25000.00 CE (CALL) 10 July 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 25000.00 CE (CALL) 10 July 2025 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance