ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 24950.00 CE (CALL) 17 February 2026 options price chart analysis Nifty 50

NIFTY 24950.00 CE is trading at ₹ 1024.90 on 3:30pm 11 Wed Feb 2026

Option of NIFTY 24950.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

NIFTY 24950.00 CE option price today live

10 minute average: ₹ 1028.59 - Current price of NIFTY 24950.00 CE is lower than this average.
30 minute average: ₹ 1029.86 - Current price of NIFTY 24950.00 CE is lower than this average.
Hourly average: ₹ 1046.68 - Current price of NIFTY 24950.00 CE is lower than this average.
Day open: ₹ 1025.00
Day range: 994.80 - 1085.10
Open Interest: 9620 (9.62 K)

Munafa Value: 10 - This score indicates that the option of NIFTY 24950.00 CE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25953.850 as on 11 Wed Feb 3:45pm
Day open: 25997.450 Range: 25899.800 to 26009.400

Option Price: NIFTY CE 24950.00 2026-02-17 on 11 Wed Feb 2026

Time Option Price Open Interest Open High Low
3:30pm1024.9096201025.001085.10994.80
3:29pm1029.0096201025.001085.10994.80
3:28pm1029.0096201025.001085.10994.80
3:27pm1029.0096201025.001085.10994.80
3:26pm1029.0096201025.001085.10994.80
3:25pm1029.0096201025.001085.10994.80
3:24pm1029.0096201025.001085.10994.80
3:23pm1029.0096201025.001085.10994.80
3:22pm1029.0096201025.001085.10994.80
3:21pm1029.0096201025.001085.10994.80

option chart NIFTY CE 24950.00 2026-02-17

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24950.00 CE CALL today?
Premium of NIFTY 24950.00 CE is 1028.00 on 11 Feb 2026 CALL opened at 1025.00 and traded inside a Low-High range of 994.80-1085.10 today. Please click here table for more current prices.
What is open interest of NIFTY 24950.00 CALL CE today?
Open Interest of NIFTY 24950.00 CE is 9555 today. This has changed -455.00 from previous day.
What is underlying price of NIFTY 24950.00 CE CALL today?
Underlying price of NIFTY 24950.00 CE CALL is 25953.85 today.
What is lot size of NIFTY 24950.00 CALL CE today?
Lot size of NIFTY 24950.00 CALL CE is 65.00
Is NIFTY 24950.00 CE CALL ITM or OTM or ATM?
NIFTY 24950.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 24950.00 CE (CALL) 17 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25953.85

NIFTY 24950.00 CE Live prices

Premium of CALL (CE) of strike 24950.00 is at: 1028.00 on 11 Feb 2026
CALL opened at 1025.00 and traded inside a Low-High range of 994.80-1085.10 as on 11 Wed Feb 2026

The underlying equity is trading at 25953.85 which means that CALL of strike 24950.00 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 24950.00 is 9,555

Munafa analysis NIFTY 24950.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 24950.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 24950.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
11 Wed Feb 25953.85 1028.00 1025.00 1085.10 994.80 2 621,075 -4.5%
10 Tue Feb 25935.15 998.90 1020.75 1061.00 998.90 5 650,650 7.7%
09 Mon Feb 25867.30 944.55 893.85 966.70 893.85 21 604,175 -37%
06 Fri Feb 25693.70 775.15 659.20 777.00 636.30 0 959,075 -4.2%
05 Thu Feb 25642.80 773.10 810.00 825.00 761.95 -17 1,001,325 -6.7%
04 Wed Feb 25776.00 934.60 840.60 934.60 830.90 8 1,073,150 -3.4%

Charts for NIFTY 24950.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 24950.00 CE (CALL) 17 February 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 24950.00 CE (CALL) 17 February 2026 options price chart analysis Nifty 50

These are NIFTY 24950.00 CE (CALL) 17 February 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 24950.00 CE (CALL) 17 February 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 24950.00 CE (CALL) 17 February 2026 options price chart analysis Nifty 50

 

Back to top