NIFTY 24400.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 24400.00 CALL

Options premium and indicators chart analysis for NIFTY 24400.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 24400.00 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24400.00 CE CALL today?: Premium of NIFTY 24400.00 CE is 154.75 on 27 Jan 2025 CALL opened at 180.00 and traded inside a Low-High range of 151.75-190.40 today. Please see below table for more current prices.
What is open interest of NIFTY 24400.00 CALL CE today?: Open Interest of NIFTY 24400.00 CE is 29400 today. This has changed 17700.00 from previous day.
What is underlying price of NIFTY 24400.00 CE CALL today?: Underlying price of NIFTY 24400.00 CE CALL is 22829.15 today.
What is lot size of NIFTY 24400.00 CALL CE today?: Lot size of NIFTY 24400.00 CALL CE is 75.00
Is NIFTY 24400.00 CE CALL ITM or OTM or ATM?: NIFTY 24400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22829.15

NIFTY CALL CE available options strikes

CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, All CE , All PE

NIFTY 24400.00 CALL CE available expiry dates

30 Jan 2025 06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 06 Mar 2025 27 Mar 2025

Premium of NIFTY 24400.00 CALL CE Mar 27 2025

NIFTY 24400.00 CE Live prices

Premium of CALL (CE) of strike 24400.00 is at: 154.75 on 27 Jan 2025
CALL opened at 180.00 and traded inside a Low-High range of 151.75-190.40 as on 27 Mon Jan 2025

The underlying equity is trading at 22829.15 which means that CALL of strike 24400.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 24400.00 is 29,400

Munafa analysis NIFTY 24400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jan	22829.15	154.75	180.00	190.40	151.75	-25	1,470,000	151.3%
24 Fri Jan	23092.20	208.45	260.00	266.00	205.15	-14	585,000	-22.4%
23 Thu Jan	23205.35	244.45	242.80	255.90	242.80	5	753,750	3.6%
22 Wed Jan	23155.35	231.95	224.05	234.40	201.70	4	727,500	17.6%
21 Tue Jan	23024.65	222.85	299.70	306.90	220.00	-26	618,750	81.3%
20 Mon Jan	23344.75	302.05	265.00	308.00	265.00	20	341,250	-5.2%

Charts for NIFTY 24400.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis