ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 24350.00 CE (CALL) 12 May 2026 options price chart analysis Nifty 50

NIFTY 24350.00 CE is trading at ₹ 107.70 on 2:56pm 08 Fri May 2026

Option of NIFTY 24350.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

NIFTY 24350.00 CE option price today live

10 minute average: ₹ 109.84 - Current price of NIFTY 24350.00 CE is lower than this average.
30 minute average: ₹ 102.58 - Current price of NIFTY 24350.00 CE is higher than this average.
Hourly average: ₹ 93.8 - Current price of NIFTY 24350.00 CE is higher than this average.
Day open: ₹ 141.00
Day range: 75.25 - 154.60
Open Interest: 4491565 (44.916 L)

Munafa Value: 70 - This score indicates that the option of NIFTY 24350.00 CE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24228.600 as on 08 Fri May 2:56pm
Day open: 24233.650 Range: 24126.650 to 24253.800

Option Price: NIFTY CE 24350.00 2026-05-12 on 08 Fri May 2026

Time Option Price Open Interest Open High Low
2:56pm107.704491565141.00154.6075.25
2:55pm108.204491565141.00154.6075.25
2:54pm109.004491565141.00154.6075.25
2:53pm110.604526210141.00154.6075.25
2:52pm114.404526210141.00154.6075.25
2:51pm112.054526210141.00154.6075.25
2:50pm109.504705870141.00154.6075.25
2:49pm106.604705870141.00154.6075.25
2:48pm108.454705870141.00154.6075.25
2:47pm111.854815720141.00154.6075.25

option chart NIFTY CE 24350.00 2026-05-12

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24350.00 CE CALL today?
Premium of NIFTY 24350.00 CE is 176.00 on 07 May 2026 CALL opened at 231.00 and traded inside a Low-High range of 155.80-275.95 today. Please click here table for more current prices.
What is open interest of NIFTY 24350.00 CALL CE today?
Open Interest of NIFTY 24350.00 CE is 2735720 today. This has changed 1387360.00 from previous day.
What is underlying price of NIFTY 24350.00 CE CALL today?
Underlying price of NIFTY 24350.00 CE CALL is 24326.65 today.
What is lot size of NIFTY 24350.00 CALL CE today?
Lot size of NIFTY 24350.00 CALL CE is 65.00
Is NIFTY 24350.00 CE CALL ITM or OTM or ATM?
NIFTY 24350.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 24350.00 CE (CALL) 12 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24326.65

NIFTY 24350.00 CE Live prices

Premium of CALL (CE) of strike 24350.00 is at: 176.00 on 07 May 2026
CALL opened at 231.00 and traded inside a Low-High range of 155.80-275.95 as on 07 Thu May 2026

The underlying equity is trading at 24326.65 which means that CALL of strike 24350.00 is ATM CALL option (at the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 24350.00 is 2,735,720

Price action analysis of 24350.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 24350.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Thu May 24326.65 176.00 231.00 275.95 155.80 -23 177,821,800 102.9%
06 Wed May 24330.95 231.40 126.70 249.25 86.85 138 87,643,400 188.8%
05 Tue May 24032.80 97.10 140.00 140.00 71.00 -45 30,352,400 100.7%
04 Mon May 24119.30 178.55 185.00 249.30 143.15 2 15,121,275 125.5%
30 Thu Apr 23997.55 174.90 148.05 194.20 115.35 -22 6,705,075 16%
29 Wed Apr 24177.65 227.05 196.20 324.00 187.15 25 5,779,800 274.8%

Charts for NIFTY 24350.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 24350.00 CE (CALL) 12 May 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 24350.00 CE (CALL) 12 May 2026 options price chart analysis Nifty 50

These are NIFTY 24350.00 CE (CALL) 12 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 24350.00 CE (CALL) 12 May 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 24350.00 CE (CALL) 12 May 2026 options price chart analysis Nifty 50

 

Back to top