Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 24200 CE (CALL) 18 August 2026 options price chart analysis Nifty 50
NIFTY 24200 CE is trading at ₹ 56.15 on 10:31am 18 Tue Aug 2026
Option of NIFTY 24200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.
10 minute average: ₹ 50.59 - Current price of NIFTY 24200 CE is higher than this average.
30 minute average: ₹ 49.47 - Current price of NIFTY 24200 CE is higher than this average.
Hourly average: ₹ 54.21 - Current price of NIFTY 24200 CE is higher than this average.
Day open: ₹ 111.00
Day range: 42.60 - 111.00
Open Interest: 23831405 (238.314 L)
Munafa Value: 90 - This score indicates that the option of NIFTY 24200 CE is trending upwards. You can choose to buy it.
Lot size of NIFTY is: 65
Spot price of NIFTY: 24230.350 as on 18 Tue Aug 10:31am
Day open: 24223.850 Range: 24208.000 to 24269.650
Option Price: NIFTY CE 24200 2026-08-18 on 18 Tue Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:31am | 56.15 | 23831405 | 111.00 | 111.00 | 42.60 |
| 10:30am | 54.15 | 23796695 | 111.00 | 111.00 | 42.60 |
| 10:29am | 54.45 | 24554660 | 111.00 | 111.00 | 42.60 |
| 10:28am | 52.95 | 24779820 | 111.00 | 111.00 | 42.60 |
| 10:27am | 50.85 | 24995555 | 111.00 | 111.00 | 42.60 |
| 10:26am | 47.60 | 24781120 | 111.00 | 111.00 | 42.60 |
| 10:25am | 45.90 | 24382540 | 111.00 | 111.00 | 42.60 |
| 10:24am | 47.25 | 24565255 | 111.00 | 111.00 | 42.60 |
| 10:23am | 48.35 | 24526515 | 111.00 | 111.00 | 42.60 |
| 10:22am | 48.20 | 24355435 | 111.00 | 111.00 | 42.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 24200 CE CALL today?
- Premium of NIFTY 24200 CE is 177.45 on 17 Aug 2026 CALL opened at 207.00 and traded inside a Low-High range of 99.00-209.80 today. Please click here table for more current prices.
- What is open interest of NIFTY 24200 CALL CE today?
- Open Interest of NIFTY 24200 CE is 1733680 today. This has changed 541580.00 from previous day.
- What is underlying price of NIFTY 24200 CE CALL today?
- Underlying price of NIFTY 24200 CE CALL is 24287.65 today.
- What is lot size of NIFTY 24200 CALL CE today?
- Lot size of NIFTY 24200 CALL CE is 65.00
- Is NIFTY 24200 CE CALL ITM or OTM or ATM?
- NIFTY 24200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 24200 CE (CALL) 18 August 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 24287.65
NIFTY CALL CE available options strikes
NIFTY CE 23100 strike, NIFTY CE 23150 strike, NIFTY CE 23200 strike, NIFTY CE 23250 strike, NIFTY CE 23300 strike, NIFTY CE 23350 strike, NIFTY CE 23400 strike, NIFTY CE 23450 strike, NIFTY CE 23500 strike, NIFTY CE 23550 strike, NIFTY CE 23600 strike, NIFTY CE 23650 strike, NIFTY CE 23700 strike, NIFTY CE 23750 strike, NIFTY CE 23800 strike, NIFTY CE 23850 strike, NIFTY CE 23900 strike, NIFTY CE 23950 strike, NIFTY CE 24000 strike, NIFTY CE 24050 strike, NIFTY CE 24100 strike, NIFTY CE 24150 strike, NIFTY CE 24200 strike, NIFTY CE 24250 strike, NIFTY CE 24300 strike, NIFTY CE 24350 strike, NIFTY CE 24400 strike, NIFTY CE 24450 strike, NIFTY CE 24500 strike, NIFTY CE 24550 strike, NIFTY CE 24600 strike, NIFTY CE 24650 strike, NIFTY CE 24700 strike, NIFTY CE 24750 strike, NIFTY CE 24800 strike, NIFTY CE 24850 strike, NIFTY CE 24900 strike, NIFTY CE 24950 strike, NIFTY CE 25000 strike, NIFTY CE 25050 strike, NIFTY CE 25100 strike, NIFTY CE 25150 strike, NIFTY CE 25200 strike, NIFTY CE 25250 strike, NIFTY CE 25300 strike, NIFTY CE 25350 strike, NIFTY CE 25400 strike, NIFTY CE 25450 strike, NIFTY CE 25500 strike, All CE , All PE
NIFTY 24200 CALL CE available expiry dates
NIFTY 25 Aug 2026 expiryNIFTY 01 Sep 2026 expiryNIFTY 08 Sep 2026 expiryNIFTY 15 Sep 2026 expiryNIFTY 29 Sep 2026 expiryNIFTY 27 Oct 2026 expiry
Premium of CALL (CE) of strike 24200 is at: 177.45 on 17 Aug 2026
CALL opened at 207.00 and traded inside a Low-High range of 99.00-209.80
as on 17 Mon Aug 2026
The underlying equity is trading at 24287.65 which means that CALL of strike 24200 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for CALL (CE) of strike 24200 is 1,733,680
Munafa analysis NIFTY 24200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 24200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 24200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Mon Aug | 24287.65 | 177.45 | 207.00 | 209.80 | 99.00 | -26 | 112,689,200 | 45.4% |
| 14 Fri Aug | 24366.00 | 242.20 | 257.00 | 266.10 | 176.75 | -8 | 77,486,500 | 23% |
| 13 Thu Aug | 24395.85 | 265.10 | 279.00 | 302.00 | 208.95 | -5 | 62,998,975 | 16% |
| 12 Wed Aug | 24435.95 | 281.55 | 354.95 | 363.00 | 211.80 | -18 | 54,325,050 | 91.6% |
| 11 Tue Aug | 24471.70 | 347.05 | 425.00 | 426.50 | 333.50 | -26 | 28,358,200 | 57% |
| 10 Mon Aug | 24583.80 | 469.75 | 472.55 | 501.00 | 427.40 | -2 | 18,057,650 | 189.6% |
Charts for NIFTY 24200 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 24200 CE (CALL) 18 August 2026 options price chart analysis Nifty 50
These are NIFTY 24200 CE (CALL) 18 August 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 24200 CE (CALL) 18 August 2026 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
