NIFTY 24200.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 24200.00 CALL

Options premium and indicators chart analysis for NIFTY 24200.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 24200.00 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24200.00 CE CALL today?: Premium of NIFTY 24200.00 CE is 1.45 on 16 Apr 2025 CALL opened at 1.40 and traded inside a Low-High range of 0.80-2.80 today. Please see below table for more current prices.
What is open interest of NIFTY 24200.00 CALL CE today?: Open Interest of NIFTY 24200.00 CE is 4388400 today. This has changed 501600.00 from previous day.
What is underlying price of NIFTY 24200.00 CE CALL today?: Underlying price of NIFTY 24200.00 CE CALL is 23437.20 today.
What is lot size of NIFTY 24200.00 CALL CE today?: Lot size of NIFTY 24200.00 CALL CE is 75.00
Is NIFTY 24200.00 CE CALL ITM or OTM or ATM?: NIFTY 24200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23437.20

NIFTY CALL CE available options strikes

CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, All CE , All PE

NIFTY 24200.00 CALL CE available expiry dates

24 Apr 2025 30 Apr 2025 08 May 2025 15 May 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 24200.00 CALL CE Apr 17 2025

NIFTY 24200.00 CE Live prices

Premium of CALL (CE) of strike 24200.00 is at: 1.45 on 16 Apr 2025
CALL opened at 1.40 and traded inside a Low-High range of 0.80-2.80 as on 16 Wed Apr 2025

The underlying equity is trading at 23437.20 which means that CALL of strike 24200.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 24200.00 is 4,388,400

Munafa analysis NIFTY 24200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 24200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Apr	23437.20	1.45	1.40	2.80	0.80	-36	329,130,000	12.9%
15 Tue Apr	23328.55	2.30	19.95	19.95	2.15	-74	291,510,000	56.7%
11 Fri Apr	22828.55	8.95	6.05	20.00	3.75	138	186,058,125	79.2%
09 Wed Apr	22399.15	3.75	8.50	10.45	2.55	-60	103,854,375	108.7%
08 Tue Apr	22535.85	9.50	19.75	19.75	8.00	-2	49,764,375	33.7%
07 Mon Apr	22161.60	9.75	2.95	19.00	2.55	89	37,220,625	80.3%

Charts for NIFTY 24200.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis