NIFTY 24000 CE CALL indicators chart analysis Nifty 50 options price chart strike 24000 CALL

Options premium and indicators chart analysis for NIFTY 24000 CE CALL indicators chart analysis Nifty 50 options price chart strike 24000 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22648.20

NIFTY CALL CE available options strikes

CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, All CE , All PE

NIFTY 24000 CALL CE available expiry dates

09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 24000 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 24000 is at: 176.15 on 02 May 2024
CALL opened at 146.00 and traded inside a Low-High range of 146.00-183.60 as on 02 Thu May 2024

The underlying equity is trading at 22648.20 which means that CALL of strike 24000 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 24000 is 1,871,025

Munafa analysis NIFTY 24000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 24000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu May	22648.20	176.15	146.00	183.60	146.00	24,546	93,551,250	4.8%
30 Tue Apr	22604.85	146.25	136.95	177.95	132.00	31,175	89,277,500	1.3%
29 Mon Apr	22643.40	133.05	109.95	136.95	85.50	30,552	88,130,000	1.4%
26 Fri Apr	22419.95	101.70	115.35	117.45	93.65	24,066	86,955,000	4.3%
25 Thu Apr	22570.35	115.15	80.95	127.00	77.00	12,102	83,397,500	0%
24 Wed Apr	22402.40	85.25	87.35	96.55	83.35	6,538	83,370,000	3.8%

Charts for NIFTY 24000 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis