NIFTY 23900 CE CALL indicators chart analysis Nifty 50 options price chart strike 23900 CALL

Options premium and indicators chart analysis for NIFTY 23900 CE CALL indicators chart analysis Nifty 50 options price chart strike 23900 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 24010.60

NIFTY CALL CE available options strikes

CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, All CE , All PE

NIFTY 23900 CALL CE available expiry dates

04 Jul 2024 11 Jul 2024 18 Jul 2024 25 Jul 2024 01 Aug 2024 29 Aug 2024 26 Sep 2024

Premium of NIFTY 23900 CALL CE Jul 04 2024

Premium of CALL (CE) of strike 23900 is at: 253.35 on 28 Jun 2024
CALL opened at 325.00 and traded inside a Low-High range of 231.20-356.00 as on 28 Fri Jun 2024

The underlying equity is trading at 24010.60 which means that CALL of strike 23900 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 23900 is 1,261,850

Munafa analysis NIFTY 23900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 23900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	24010.60	253.35	325.00	356.00	231.20	333,130	63,092,500	-7.3%
27 Thu Jun	24044.50	243.80	152.10	266.80	142.80	795,618	68,085,000	56.4%
26 Wed Jun	23868.80	180.50	124.55	199.00	104.55	194,533	43,520,000	60.8%
25 Tue Jun	23721.30	124.50	79.00	131.30	50.00	101,930	27,060,000	54.2%
21 Fri Jun	23537.85	66.55	100.00	108.75	56.10	107,345	17,547,500	138.5%
20 Thu Jun	23501.10	95.85	99.25	116.55	78.75	30,469	7,357,500	72.4%

Charts for NIFTY 23900 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis