Live NIFTY 23800.00 CE (CALL) 22 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 23800.00 CE (CALL) 22 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24939.250 as on 19 Mon May 2:06pm
Day open: 25005.350 Range: 24939.050 to 25062.950

Option Price: NIFTY CE 23800.00 2025-05-22 on 19 Mon May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
2:05pm	1190.00	81525	1217.45	1259.25	1190.00
2:04pm	1190.00	81525	1217.45	1259.25	1190.00
2:03pm	1190.00	81525	1217.45	1259.25	1190.00
2:02pm	1190.00	81525	1217.45	1259.25	1190.00
2:01pm	1190.00	81525	1217.45	1259.25	1190.00
2:00pm	1190.00	81525	1217.45	1259.25	1190.00
1:59pm	1190.00	81525	1217.45	1259.25	1190.00
1:58pm	1190.00	81525	1217.45	1259.25	1190.00
1:57pm	1190.00	81525	1217.45	1259.25	1190.00
1:56pm	1190.00	81525	1217.45	1259.25	1190.00

option chart NIFTY CE 23800.00 2025-05-22

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23800.00 CE CALL today?: Premium of NIFTY 23800.00 CE is 1244.00 on 16 May 2025 CALL opened at 1260.00 and traded inside a Low-High range of 1184.00-1303.80 today. Please click here table for more current prices.
What is open interest of NIFTY 23800.00 CALL CE today?: Open Interest of NIFTY 23800.00 CE is 83100 today. This has changed 375.00 from previous day.
What is underlying price of NIFTY 23800.00 CE CALL today?: Underlying price of NIFTY 23800.00 CE CALL is 25019.80 today.
What is lot size of NIFTY 23800.00 CALL CE today?: Lot size of NIFTY 23800.00 CALL CE is 75.00
Is NIFTY 23800.00 CE CALL ITM or OTM or ATM?: NIFTY 23800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25019.80

NIFTY CALL CE available options strikes

CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, All CE , All PE

NIFTY 23800.00 CALL CE available expiry dates

22 May 2025 29 May 2025 05 Jun 2025 12 Jun 2025 19 Jun 2025 26 Jun 2025 31 Jul 2025

Premium of NIFTY 23800.00 CALL CE May 22 2025

Premium of CALL (CE) of strike 23800.00 is at: 1244.00 on 16 May 2025
CALL opened at 1260.00 and traded inside a Low-High range of 1184.00-1303.80 as on 16 Fri May 2025

The underlying equity is trading at 25019.80 which means that CALL of strike 23800.00 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 23800.00 is 83,100

Price action analysis of 23800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri May	25019.80	1244.00	1260.00	1303.80	1184.00	-0	6,232,500	0.5%
15 Thu May	25062.10	1251.80	889.85	1315.00	783.95	40	6,204,375	44.2%
14 Wed May	24666.90	889.30	892.95	1008.75	789.80	4	4,303,125	-15.8%
13 Tue May	24578.35	853.45	1192.85	1216.50	832.05	-30	5,113,125	5.7%
12 Mon May	24924.70	1227.60	751.00	1253.45	716.65	148	4,837,500	2.6%
09 Fri May	24008.00	494.75	583.75	616.55	452.40	-26	4,713,750	82.2%

Charts for NIFTY 23800.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis