Live NIFTY 23700.00 CE (CALL) 15 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 23700.00 CE (CALL) 15 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24924.700 as on 12 Mon May 3:45pm
Day open: 24420.100 Range: 24378.850 to 24944.800

Option Price: NIFTY CE 23700.00 2025-05-15 on 12 Mon May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1272.25	182325	770.35	1292.65	737.00
3:29pm	1272.40	182400	770.35	1292.65	737.00
3:28pm	1272.40	182400	770.35	1292.65	737.00
3:27pm	1270.55	182700	770.35	1292.65	737.00
3:26pm	1270.55	182700	770.35	1292.65	737.00
3:25pm	1271.40	182700	770.35	1292.65	737.00
3:24pm	1285.40	182700	770.35	1292.65	737.00
3:23pm	1286.00	182700	770.35	1292.65	737.00
3:22pm	1290.45	182700	770.35	1292.65	737.00
3:21pm	1290.45	182700	770.35	1292.65	737.00

option chart NIFTY CE 23700.00 2025-05-15

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23700.00 CE CALL today?: Premium of NIFTY 23700.00 CE is 438.00 on 09 May 2025 CALL opened at 463.00 and traded inside a Low-High range of 404.40-603.00 today. Please see below table for more current prices.
What is open interest of NIFTY 23700.00 CALL CE today?: Open Interest of NIFTY 23700.00 CE is 224550 today. This has changed 103050.00 from previous day.
What is underlying price of NIFTY 23700.00 CE CALL today?: Underlying price of NIFTY 23700.00 CE CALL is 24008.00 today.
What is lot size of NIFTY 23700.00 CALL CE today?: Lot size of NIFTY 23700.00 CALL CE is 75.00
Is NIFTY 23700.00 CE CALL ITM or OTM or ATM?: NIFTY 23700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24008.00

NIFTY CALL CE available options strikes

CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, All CE , All PE

NIFTY 23700.00 CALL CE available expiry dates

15 May 2025 22 May 2025 29 May 2025 05 Jun 2025 12 Jun 2025 26 Jun 2025 31 Jul 2025

Premium of NIFTY 23700.00 CALL CE May 15 2025

NIFTY 23700.00 CE Live prices

Spot price of NIFTY: 24924.700 as on 12 Mon May 3:45pm
Day open: 24420.100 Range: 24378.850 to 24944.800

Option Price: NIFTY CE 23700.00 2025-05-15 on 12 Mon May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1272.25	182325	770.35	1292.65	737.00
3:29pm	1272.40	182400	770.35	1292.65	737.00
3:28pm	1272.40	182400	770.35	1292.65	737.00
3:27pm	1270.55	182700	770.35	1292.65	737.00
3:26pm	1270.55	182700	770.35	1292.65	737.00
3:25pm	1271.40	182700	770.35	1292.65	737.00
3:24pm	1285.40	182700	770.35	1292.65	737.00
3:23pm	1286.00	182700	770.35	1292.65	737.00
3:22pm	1290.45	182700	770.35	1292.65	737.00
3:21pm	1290.45	182700	770.35	1292.65	737.00

option chart NIFTY CE 23700.00 2025-05-15

Premium of CALL (CE) of strike 23700.00 is at: 438.00 on 09 May 2025
CALL opened at 463.00 and traded inside a Low-High range of 404.40-603.00 as on 09 Fri May 2025

The underlying equity is trading at 24008.00 which means that CALL of strike 23700.00 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 23700.00 is 224,550

Munafa analysis NIFTY 23700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 23700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri May	24008.00	438.00	463.00	603.00	404.40	-32	16,841,250	84.8%
08 Thu May	24273.80	647.00	781.00	781.00	607.85	-15	9,112,500	60.1%
07 Wed May	24414.40	763.80	729.85	826.00	704.80	3	5,692,500	52.9%
06 Tue May	24379.60	738.25	824.00	840.00	733.70	-12	3,723,750	35.7%
05 Mon May	24461.15	841.85	851.05	933.25	820.05	12	2,745,000	27.7%
02 Fri May	24346.70	750.00	877.00	1033.85	704.05	-8	2,148,750	158.1%

Charts for NIFTY 23700.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis