Live NIFTY 23400.00 CE (CALL) 22 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 23400.00 CE (CALL) 22 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 25029.600 as on 19 Mon May 10:27am
Day open: 25005.350 Range: 24965.800 to 25062.950

Option Price: NIFTY CE 23400.00 2025-05-22 on 19 Mon May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
10:27am	1595.00	31050	1590.00	1602.00	1590.00
10:26am	1595.00	31050	1590.00	1602.00	1590.00
10:25am	1595.00	31050	1590.00	1602.00	1590.00
10:24am	1595.00	31050	1590.00	1602.00	1590.00
10:23am	1595.00	31050	1590.00	1602.00	1590.00
10:22am	1595.00	31050	1590.00	1602.00	1590.00
10:21am	1595.00	31050	1590.00	1602.00	1590.00
10:20am	1595.00	31050	1590.00	1602.00	1590.00
10:19am	1595.00	31050	1590.00	1602.00	1590.00
10:18am	1595.00	31050	1590.00	1602.00	1590.00

option chart NIFTY CE 23400.00 2025-05-22

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23400.00 CE CALL today?: Premium of NIFTY 23400.00 CE is 1647.15 on 16 May 2025 CALL opened at 1600.00 and traded inside a Low-High range of 1600.00-1647.15 today. Please click here table for more current prices.
What is open interest of NIFTY 23400.00 CALL CE today?: Open Interest of NIFTY 23400.00 CE is 31200 today. This has changed -225.00 from previous day.
What is underlying price of NIFTY 23400.00 CE CALL today?: Underlying price of NIFTY 23400.00 CE CALL is 25019.80 today.
What is lot size of NIFTY 23400.00 CALL CE today?: Lot size of NIFTY 23400.00 CALL CE is 75.00
Is NIFTY 23400.00 CE CALL ITM or OTM or ATM?: NIFTY 23400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25019.80

NIFTY CALL CE available options strikes

CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, All CE , All PE

NIFTY 23400.00 CALL CE available expiry dates

22 May 2025 29 May 2025 05 Jun 2025 12 Jun 2025 19 Jun 2025 26 Jun 2025 31 Jul 2025

Premium of NIFTY 23400.00 CALL CE May 22 2025

Premium of CALL (CE) of strike 23400.00 is at: 1647.15 on 16 May 2025
CALL opened at 1600.00 and traded inside a Low-High range of 1600.00-1647.15 as on 16 Fri May 2025

The underlying equity is trading at 25019.80 which means that CALL of strike 23400.00 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 23400.00 is 31,200

Munafa analysis NIFTY 23400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 23400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 23400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri May	25019.80	1647.15	1600.00	1647.15	1600.00	0	2,340,000	-0.7%
15 Thu May	25062.10	1644.35	1247.25	1675.00	1167.00	29	2,356,875	-3.9%
14 Wed May	24666.90	1268.85	1298.00	1395.00	1162.80	3	2,452,500	68.3%
13 Tue May	24578.35	1231.25	1530.05	1530.05	1210.00	-24	1,456,875	4%
12 Mon May	24924.70	1627.80	1287.15	1637.40	1280.65	100	1,400,625	74.1%
09 Fri May	24008.00	813.85	887.85	920.05	755.10	-18	804,375	130.6%

Charts for NIFTY 23400.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis