Live NIFTY 24650 CE (CALL) 19 June 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 24650 CE (CALL) 19 June 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24718.600 as on 13 Fri Jun 3:45pm
Day open: 24473.000 Range: 24473.000 to 24754.350

Option Price: NIFTY CE 24650 2025-06-19 on 13 Fri Jun 2025

NIFTY 24650 CE is trading at 207.00 on 3:30pm 13 Fri Jun 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	207.00	1121625	157.25	234.00	134.55
3:29pm	211.20	1121625	157.25	234.00	134.55
3:28pm	211.10	1226925	157.25	234.00	134.55
3:27pm	216.85	1226925	157.25	234.00	134.55
3:26pm	210.45	1226925	157.25	234.00	134.55
3:25pm	207.80	1295775	157.25	234.00	134.55
3:24pm	207.95	1295775	157.25	234.00	134.55
3:23pm	204.45	1295775	157.25	234.00	134.55
3:22pm	200.95	1389675	157.25	234.00	134.55
3:21pm	199.55	1389675	157.25	234.00	134.55

option chart NIFTY CE 24650 2025-06-19

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24650 CE CALL today?: Premium of NIFTY 24650 CE is 195.80 on 13 Jun 2025 CALL opened at 157.25 and traded inside a Low-High range of 134.55-234.00 today. Please click here table for more current prices.
What is open interest of NIFTY 24650 CALL CE today?: Open Interest of NIFTY 24650 CE is 1032600 today. This has changed 993225.00 from previous day.
What is underlying price of NIFTY 24650 CE CALL today?: Underlying price of NIFTY 24650 CE CALL is 24718.60 today.
What is lot size of NIFTY 24650 CALL CE today?: Lot size of NIFTY 24650 CALL CE is 75.00
Is NIFTY 24650 CE CALL ITM or OTM or ATM?: NIFTY 24650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24718.60

NIFTY CALL CE available options strikes

CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, All CE , All PE

NIFTY 24650 CALL CE available expiry dates

19 Jun 2025 26 Jun 2025 03 Jul 2025 10 Jul 2025 17 Jul 2025 31 Jul 2025 28 Aug 2025 25 Sep 2025

Premium of NIFTY 24650 CALL CE June 19 2025

NIFTY 24650 CE Live prices

Premium of CALL (CE) of strike 24650 is at: 195.80 on 13 Jun 2025
CALL opened at 157.25 and traded inside a Low-High range of 134.55-234.00 as on 13 Fri Jun 2025

The underlying equity is trading at 24718.60 which means that CALL of strike 24650 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 24650 is 1,032,600

Munafa analysis NIFTY 24650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 24650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Jun	24718.60	195.80	157.25	234.00	134.55	-41	77,445,000	2522.5%
12 Thu Jun	24888.20	332.45	575.00	595.95	313.05	-40	2,953,125	42.7%
11 Wed Jun	25141.40	560.30	555.10	640.30	526.95	6	2,070,000	-11.5%
10 Tue Jun	25104.25	526.95	580.85	596.95	518.80	-7	2,340,000	7.5%
09 Mon Jun	25103.20	570.20	579.05	595.90	554.60	9	2,176,875	3.8%
06 Fri Jun	25003.05	520.15	344.95	571.50	300.00	39	2,098,125	75.9%

Charts for NIFTY 24650 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis