NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL

Options premium and indicators chart analysis for NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22850 CE CALL today?: Premium of NIFTY 22850 CE is 1342.75 on 02 Jan 2025 CALL opened at 1058.95 and traded inside a Low-High range of 1058.95-1342.75 today. Please see below table for more current prices.
What is open interest of NIFTY 22850 CALL CE today?: Open Interest of NIFTY 22850 CE is 4425 today. This has changed 0.00 from previous day.
What is underlying price of NIFTY 22850 CE CALL today?: Underlying price of NIFTY 22850 CE CALL is 24188.65 today.
What is lot size of NIFTY 22850 CALL CE today?: Lot size of NIFTY 22850 CALL CE is 75.00
Is NIFTY 22850 CE CALL ITM or OTM or ATM?: NIFTY 22850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24188.65

NIFTY CALL CE available options strikes

CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, All CE , All PE

NIFTY 22850 CALL CE available expiry dates

09 Jan 2025 16 Jan 2025 23 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 22850 CALL CE Jan 02 2025

NIFTY 22850 CE Live prices

Premium of CALL (CE) of strike 22850 is at: 1342.75 on 02 Jan 2025
CALL opened at 1058.95 and traded inside a Low-High range of 1058.95-1342.75 as on 02 Thu Jan 2025

The underlying equity is trading at 24188.65 which means that CALL of strike 22850 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22850 is 4,425

Munafa analysis NIFTY 22850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	24188.65	1342.75	1058.95	1342.75	1058.95	41	221,250	0%
01 Wed Jan	23742.90	950.65	823.45	961.90	778.10	16	221,250	436.4%
31 Tue Dec	23644.80	816.40	751.95	886.35	727.85	2	41,250	175%
30 Mon Dec	23644.90	799.15	855.55	855.55	799.15	-23	15,000	0%
27 Fri Dec	23813.40	1041.60	1006.30	1074.45	1006.30	-1	15,000	100%
26 Thu Dec	23750.20	1056.05	0.00	0.00	0.00	0	7,500	0%

Charts for NIFTY 22850 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis