NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL

Options premium and indicators chart analysis for NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22850 CE CALL today?
Premium of NIFTY 22850 CE is 43.45 on 27 Feb 2025 CALL opened at 68.05 and traded inside a Low-High range of 39.30-70.35 today. Please see below table for more current prices.
What is open interest of NIFTY 22850 CALL CE today?
Open Interest of NIFTY 22850 CE is 803400 today. This has changed 473400.00 from previous day.
What is underlying price of NIFTY 22850 CE CALL today?
Underlying price of NIFTY 22850 CE CALL is 22545.05 today.
What is lot size of NIFTY 22850 CALL CE today?
Lot size of NIFTY 22850 CALL CE is 75.00
Is NIFTY 22850 CE CALL ITM or OTM or ATM?
NIFTY 22850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22545.05

Premium of NIFTY 22850 CALL CE Mar 06 2025

NIFTY 22850 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 22850 is at: 43.45 on 27 Feb 2025
CALL opened at 68.05 and traded inside a Low-High range of 39.30-70.35 as on 27 Thu Feb 2025

The underlying equity is trading at 22545.05 which means that CALL of strike 22850 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22850 is 803,400

Munafa analysis NIFTY 22850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Thu Feb 22545.05 43.45 68.05 70.35 39.30 -35 60,255,000 143.5%
25 Tue Feb 22547.55 67.00 105.00 106.60 60.00 -38 24,750,000 126%
24 Mon Feb 22553.35 109.65 180.65 183.75 105.15 -53 10,951,875 79.1%
21 Fri Feb 22795.90 237.35 293.85 320.30 220.00 -26 6,114,375 347.3%
20 Thu Feb 22913.15 321.05 347.00 347.00 292.55 -10 1,366,875 38.1%
19 Wed Feb 22932.90 359.80 371.80 458.95 327.15 -6 990,000 15.8%

Charts for NIFTY 22850 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL

NIFTY further analysis

NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL

These are NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL. Click the links below to switch between charts

 

Videos related to: NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top