NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL

Options premium and indicators chart analysis for NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 24010.60

NIFTY CALL CE available options strikes

CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, All CE , All PE

NIFTY 22850 CALL CE available expiry dates

04 Jul 2024 11 Jul 2024 18 Jul 2024 25 Jul 2024 01 Aug 2024 29 Aug 2024 26 Sep 2024

Premium of NIFTY 22850 CALL CE Jul 11 2024

Premium of CALL (CE) of strike 22850 is at: 1105.75 on 28 Jun 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Fri Jun 2024

The underlying equity is trading at 24010.60 which means that CALL of strike 22850 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22850 is 600

Price action analysis of 22850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 22850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	24010.60	1105.75	0.00	0.00	0.00	0	30,000	0%
27 Thu Jun	24044.50	1105.75	0.00	0.00	0.00	0	30,000	0%
26 Wed Jun	23868.80	1105.75	960.00	1118.00	944.00	28	30,000	14.3%
25 Tue Jun	23721.30	944.60	945.95	945.95	944.60	4	26,250	16.7%
21 Fri Jun	23537.85	814.45	756.50	815.70	756.50	10	22,500	125%
20 Thu Jun	23501.10	784.85	0.00	0.00	0.00	0	10,000	0%

Charts for NIFTY 22850 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis