NIFTY 22800 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800 CALL

Options premium and indicators chart analysis for NIFTY 22800 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22800 CE CALL today?: Premium of NIFTY 22800 CE is 49.75 on 07 Mar 2025 CALL opened at 47.00 and traded inside a Low-High range of 40.80-83.80 today. Please see below table for more current prices.
What is open interest of NIFTY 22800 CALL CE today?: Open Interest of NIFTY 22800 CE is 8385225 today. This has changed 4942725.00 from previous day.
What is underlying price of NIFTY 22800 CE CALL today?: Underlying price of NIFTY 22800 CE CALL is 22552.50 today.
What is lot size of NIFTY 22800 CALL CE today?: Lot size of NIFTY 22800 CALL CE is 75.00
Is NIFTY 22800 CE CALL ITM or OTM or ATM?: NIFTY 22800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22552.50

NIFTY CALL CE available options strikes

CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, All CE , All PE

NIFTY 22800 CALL CE available expiry dates

13 Mar 2025 20 Mar 2025 27 Mar 2025 03 Apr 2025 09 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22800 CALL CE Mar 13 2025

NIFTY 22800 CE Live prices

Premium of CALL (CE) of strike 22800 is at: 49.75 on 07 Mar 2025
CALL opened at 47.00 and traded inside a Low-High range of 40.80-83.80 as on 07 Fri Mar 2025

The underlying equity is trading at 22552.50 which means that CALL of strike 22800 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22800 is 8,385,225

Price action analysis of 22800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 22800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	22552.50	49.75	47.00	83.80	40.80	-9	628,891,875	143.6%
06 Thu Mar	22544.70	55.00	40.20	60.55	21.75	76	258,187,500	192.9%
05 Wed Mar	22337.30	31.15	12.05	41.15	8.25	158	88,160,625	69.3%
04 Tue Mar	22082.65	12.05	13.00	19.25	10.00	-44	52,059,375	19.1%
03 Mon Mar	22119.30	21.60	33.60	38.95	16.70	-34	43,695,000	33.6%
28 Fri Feb	22124.70	33.00	87.10	87.15	29.50	-73	32,703,750	72%

Charts for NIFTY 22800 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis