NIFTY 22600 CE CALL indicators chart analysis Nifty 50 options price chart strike 22600 CALL

Options premium and indicators chart analysis for NIFTY 22600 CE CALL indicators chart analysis Nifty 50 options price chart strike 22600 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22600 CE CALL today?: Premium of NIFTY 22600 CE is 412.95 on 14 Feb 2025 CALL opened at 564.00 and traded inside a Low-High range of 313.00-589.00 today. Please see below table for more current prices.
What is open interest of NIFTY 22600 CALL CE today?: Open Interest of NIFTY 22600 CE is 137100 today. This has changed 109425.00 from previous day.
What is underlying price of NIFTY 22600 CE CALL today?: Underlying price of NIFTY 22600 CE CALL is 22929.25 today.
What is lot size of NIFTY 22600 CALL CE today?: Lot size of NIFTY 22600 CALL CE is 75.00
Is NIFTY 22600 CE CALL ITM or OTM or ATM?: NIFTY 22600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22929.25

NIFTY CALL CE available options strikes

CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, All CE , All PE

NIFTY 22600 CALL CE available expiry dates

20 Feb 2025 27 Feb 2025 06 Mar 2025 13 Mar 2025 20 Mar 2025 27 Mar 2025 24 Apr 2025

Premium of NIFTY 22600 CALL CE Feb 20 2025

NIFTY 22600 CE Live prices

Premium of CALL (CE) of strike 22600 is at: 412.95 on 14 Feb 2025
CALL opened at 564.00 and traded inside a Low-High range of 313.00-589.00 as on 14 Fri Feb 2025

The underlying equity is trading at 22929.25 which means that CALL of strike 22600 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22600 is 137,100

Munafa analysis NIFTY 22600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Feb	22929.25	412.95	564.00	589.00	313.00	-18	10,282,500	395.4%
13 Thu Feb	23031.40	509.05	582.05	688.95	495.50	-5	2,075,625	59.1%
12 Wed Feb	23045.25	541.40	550.00	629.40	383.95	-6	1,305,000	226.8%
11 Tue Feb	23071.80	580.10	735.00	735.00	515.00	-32	399,375	1675%
10 Mon Feb	23381.60	856.00	805.55	856.00	805.55	-15	22,500	100%
07 Fri Feb	23559.95	1011.90	1011.90	1011.90	1011.90	5	11,250	0%

Charts for NIFTY 22600 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis