NIFTY 22600.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22600.00 CALL

Options premium and indicators chart analysis for NIFTY 22600.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22600.00 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22600.00 CE CALL today?
Premium of NIFTY 22600.00 CE is 365.70 on 18 Feb 2025 CALL opened at 422.65 and traded inside a Low-High range of 270.15-422.65 today. Please see below table for more current prices.
What is open interest of NIFTY 22600.00 CALL CE today?
Open Interest of NIFTY 22600.00 CE is 199725 today. This has changed 32925.00 from previous day.
What is underlying price of NIFTY 22600.00 CE CALL today?
Underlying price of NIFTY 22600.00 CE CALL is 22945.30 today.
What is lot size of NIFTY 22600.00 CALL CE today?
Lot size of NIFTY 22600.00 CALL CE is 75.00
Is NIFTY 22600.00 CE CALL ITM or OTM or ATM?
NIFTY 22600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22945.30

Premium of NIFTY 22600.00 CALL CE Feb 20 2025

NIFTY 22600.00 CE Live prices

Premium of CALL (CE) of strike 22600.00 is at: 365.70 on 18 Feb 2025
CALL opened at 422.65 and traded inside a Low-High range of 270.15-422.65 as on 18 Tue Feb 2025

The underlying equity is trading at 22945.30 which means that CALL of strike 22600.00 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22600.00 is 199,725

Price action analysis of 22600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 22945.30 365.70 422.65 422.65 270.15 -14 14,979,375 19.7%
17 Mon Feb 22959.50 427.15 335.05 455.35 281.00 3 12,510,000 21.7%
14 Fri Feb 22929.25 412.95 564.00 589.00 313.00 -18 10,282,500 395.4%
13 Thu Feb 23031.40 509.05 582.05 688.95 495.50 -5 2,075,625 59.1%
12 Wed Feb 23045.25 541.40 550.00 629.40 383.95 -6 1,305,000 226.8%
11 Tue Feb 23071.80 580.10 735.00 735.00 515.00 -32 399,375 1675%

Charts for NIFTY 22600.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22600.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22600.00 CALL

NIFTY further analysis

NIFTY 22600.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22600.00 CALL

These are NIFTY 22600.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22600.00 CALL. Click the links below to switch between charts

 

Videos related to: NIFTY 22600.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22600.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NIFTY 22600.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22600.00 CALL

 

Back to top