NIFTY 22400 CE CALL indicators chart analysis Nifty 50 options price chart strike 22400 CALL

Options premium and indicators chart analysis for NIFTY 22400 CE CALL indicators chart analysis Nifty 50 options price chart strike 22400 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22400 CE CALL today?: Premium of NIFTY 22400 CE is 1185.25 on 31 Jan 2025 CALL opened at 1020.50 and traded inside a Low-High range of 1003.60-1213.55 today. Please see below table for more current prices.
What is open interest of NIFTY 22400 CALL CE today?: Open Interest of NIFTY 22400 CE is 12225 today. This has changed 900.00 from previous day.
What is underlying price of NIFTY 22400 CE CALL today?: Underlying price of NIFTY 22400 CE CALL is 23508.40 today.
What is lot size of NIFTY 22400 CALL CE today?: Lot size of NIFTY 22400 CALL CE is 75.00
Is NIFTY 22400 CE CALL ITM or OTM or ATM?: NIFTY 22400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23508.40

NIFTY CALL CE available options strikes

CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, All CE , All PE

NIFTY 22400 CALL CE available expiry dates

06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 06 Mar 2025 27 Mar 2025 24 Apr 2025

Premium of NIFTY 22400 CALL CE Feb 06 2025

NIFTY 22400 CE Live prices

Premium of CALL (CE) of strike 22400 is at: 1185.25 on 31 Jan 2025
CALL opened at 1020.50 and traded inside a Low-High range of 1003.60-1213.55 as on 31 Fri Jan 2025

The underlying equity is trading at 23508.40 which means that CALL of strike 22400 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22400 is 12,225

Munafa analysis NIFTY 22400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	23508.40	1185.25	1020.50	1213.55	1003.60	19	611,250	7.9%
30 Thu Jan	23249.50	992.85	935.00	1027.75	930.00	11	566,250	17.1%
29 Wed Jan	23163.10	888.10	779.00	909.60	758.70	20	483,750	14.2%
28 Tue Jan	22957.25	735.80	709.00	875.70	660.00	14	423,750	-0.9%
27 Mon Jan	22829.15	639.95	721.95	767.25	620.05	-32	427,500	235.3%
24 Fri Jan	23092.20	945.15	1025.75	1025.75	900.00	0	127,500	13.3%

Charts for NIFTY 22400 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis