NIFTY 22300 CE CALL indicators chart analysis Nifty 50 options price chart strike 22300 CALL

Options premium and indicators chart analysis for NIFTY 22300 CE CALL indicators chart analysis Nifty 50 options price chart strike 22300 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22300 CE CALL today?: Premium of NIFTY 22300 CE is 200.45 on 13 Mar 2025 CALL opened at 299.30 and traded inside a Low-High range of 190.30-323.10 today. Please see below table for more current prices.
What is open interest of NIFTY 22300 CALL CE today?: Open Interest of NIFTY 22300 CE is 730875 today. This has changed 307050.00 from previous day.
What is underlying price of NIFTY 22300 CE CALL today?: Underlying price of NIFTY 22300 CE CALL is 22397.20 today.
What is lot size of NIFTY 22300 CALL CE today?: Lot size of NIFTY 22300 CALL CE is 75.00
Is NIFTY 22300 CE CALL ITM or OTM or ATM?: NIFTY 22300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22397.20

NIFTY CALL CE available options strikes

CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, All CE , All PE

NIFTY 22300 CALL CE available expiry dates

20 Mar 2025 27 Mar 2025 03 Apr 2025 09 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22300 CALL CE Mar 20 2025

NIFTY 22300 CE Live prices

Premium of CALL (CE) of strike 22300 is at: 200.45 on 13 Mar 2025
CALL opened at 299.30 and traded inside a Low-High range of 190.30-323.10 as on 13 Thu Mar 2025

The underlying equity is trading at 22397.20 which means that CALL of strike 22300 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22300 is 730,875

Munafa analysis NIFTY 22300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	22397.20	200.45	299.30	323.10	190.30	-29	54,815,625	72.4%
12 Wed Mar	22470.50	284.65	352.65	361.60	197.40	-14	31,786,875	95.2%
11 Tue Mar	22497.90	332.55	261.05	352.70	212.00	8	16,284,375	102%
10 Mon Mar	22460.30	307.25	387.25	463.40	290.95	-24	8,060,625	41.7%
07 Fri Mar	22552.50	406.50	365.85	477.45	359.80	2	5,686,875	11.8%
06 Thu Mar	22544.70	396.00	338.00	406.50	244.55	36	5,085,000	-15.7%

Charts for NIFTY 22300 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis