NIFTY 22150 CE CALL indicators chart analysis Nifty 50 options price chart strike 22150 CALL
Options premium and indicators chart analysis for NIFTY 22150 CE CALL indicators chart analysis Nifty 50 options price chart strike 22150 CALL
Nifty 50 NIFTY trades in NSE under NSE
Prev closing: 22529.05
NIFTY CALL CE available options strikes
CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, All CE , All PE
NIFTY 22150 CALL CE available expiry dates
23 May 202430 May 202406 Jun 202413 Jun 202420 Jun 202427 Jun 202425 Jul 2024
Premium of NIFTY 22150 CALL CE May 30 2024
Premium of CALL (CE) of strike 22150 is at: 508.30 on 21 May 2024
CALL opened at 484.00 and traded inside a Low-High range of 440.00-568.70
as on 21 Tue May 2024
The underlying equity is trading at 22529.05 which means that CALL of strike 22150 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 22150 is 63,925
Munafa analysis NIFTY 22150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 22150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 22150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
21 Tue May | 22529.05 | 508.30 | 484.00 | 568.70 | 440.00 | 1,593 | 3,196,250 | -3.5% |
18 Sat May | 22502.00 | 470.55 | 444.10 | 474.40 | 401.10 | 329 | 3,312,500 | -4.7% |
17 Fri May | 22466.10 | 439.10 | 402.05 | 475.95 | 380.00 | 3,340 | 3,475,000 | -25.4% |
16 Thu May | 22403.85 | 416.40 | 355.05 | 438.55 | 255.00 | 26,791 | 4,656,250 | 8.3% |
15 Wed May | 22200.55 | 315.80 | 346.55 | 376.00 | 281.75 | 9,007 | 4,298,750 | 17.3% |
14 Tue May | 22217.85 | 339.25 | 312.50 | 376.55 | 267.80 | 16,296 | 3,665,000 | -17.5% |
Charts for NIFTY 22150 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 22150 CE CALL indicators chart analysis Nifty 50 options price chart strike 22150 CALL
These are NIFTY 22150 CE CALL indicators chart analysis Nifty 50 options price chart strike 22150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 22150 CE CALL indicators chart analysis Nifty 50 options price chart strike 22150 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance