munafasutra.com icon email contact
NIFTY 22100.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22100.00 CALL - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

NIFTY 22100.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22100.00 CALL

Options premium and indicators chart analysis for NIFTY 22100.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22100.00 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22198.35

NIFTY CALL CE available options strikes

CE 21100, CE 21150, CE 21200, CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, All CE , All PE

NIFTY 22100.00 CALL CE available expiry dates

29 Feb 202407 Mar 202414 Mar 202421 Mar 202428 Mar 202404 Apr 202425 Apr 2024

Premium of NIFTY 22100.00 CALL CE Feb 29 2024

Premium of CALL (CE) of strike 22100.00 is at: 167.90 on 27 Feb 2024
CALL opened at 140.00 and traded inside a Low-High range of 120.55-189.95 as on 27 Tue Feb 2024

The underlying equity is trading at 22198.35 which means that CALL of strike 22100.00 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22100.00 is 3,501,800

Price action analysis of 22100.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 22100.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Tue Feb 22198.35 167.90 140.00 189.95 120.55 2,175,016 175,090,000 -0.7%
26 Mon Feb 22122.05 155.55 211.05 218.90 137.55 1,448,550 176,380,000 123.3%
23 Fri Feb 22212.70 226.50 260.00 298.00 207.85 274,277 78,982,500 -22.8%
22 Thu Feb 22217.45 248.85 180.00 269.45 110.45 553,743 102,357,500 30.7%
21 Wed Feb 22055.05 173.85 278.95 303.90 150.95 146,288 78,300,000 61.6%
20 Tue Feb 22196.95 270.25 236.60 281.75 203.10 154,327 48,447,500 -3.1%

Charts for NIFTY 22100.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22100.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22100.00 CALL

NIFTY further analysis

NIFTY 22100.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22100.00 CALL

These are NIFTY 22100.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22100.00 CALL. Click the links below to switch between charts

 

Videos related to: NIFTY 22100.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22100.00 CALL

 Videos related to: NIFTY 22100.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22100.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22100.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22100.00 CALL

 

Back to top | Use Dark Theme