ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22050 CE (CALL) 27 October 2026 options price chart analysis Nifty 50

NIFTY 22050 CE is trading at ₹ 698.90 on 3:40pm 27 Tue Oct 2026

Option of NIFTY 22050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

NIFTY 22050 CE option price today live

10 minute average: ₹ 703.64 - Current price of NIFTY 22050 CE is lower than this average.
30 minute average: ₹ 723.9 - Current price of NIFTY 22050 CE is lower than this average.
Hourly average: ₹ 726.05 - Current price of NIFTY 22050 CE is lower than this average.
Day open: ₹ 662.55
Day range: 608.30 - 786.10
Open Interest: 42380 (42.38 K)

Munafa Value: 10 - This score indicates that the option of NIFTY 22050 CE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 22749.750 as on 27 Tue Oct 3:45pm
Day open: 22708.800 Range: 22636.850 to 22829.750

Option Price: NIFTY CE 22050 2026-10-27 on 27 Tue Oct 2026

Time Option Price Open Interest Open High Low
3:40pm698.9042380662.55786.10608.30
3:38pm698.9042380662.55786.10608.30
3:37pm701.2542380662.55786.10608.30
3:35pm701.2542380662.55786.10608.30
3:34pm701.2542380662.55786.10608.30
3:32pm701.2542380662.55786.10608.30
3:31pm701.2542380662.55786.10608.30
3:30pm701.2542250662.55786.10608.30
3:29pm710.3042250662.55786.10608.30
3:28pm720.8042380662.55786.10608.30

option chart NIFTY CE 22050 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22050 CE CALL today?
Premium of NIFTY 22050 CE is 729.15 on 27 Oct 2026 CALL opened at 662.55 and traded inside a Low-High range of 608.30-786.10 today. Please click here table for more current prices.
What is open interest of NIFTY 22050 CALL CE today?
Open Interest of NIFTY 22050 CE is 42315 today. This has changed 1430.00 from previous day.
What is underlying price of NIFTY 22050 CE CALL today?
Underlying price of NIFTY 22050 CE CALL is 22749.75 today.
What is lot size of NIFTY 22050 CALL CE today?
Lot size of NIFTY 22050 CALL CE is 65.00
Is NIFTY 22050 CE CALL ITM or OTM or ATM?
NIFTY 22050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22050 CE (CALL) 27 October 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22749.75

NIFTY 22050 CE Live prices

Premium of CALL (CE) of strike 22050 is at: 729.15 on 27 Oct 2026
CALL opened at 662.55 and traded inside a Low-High range of 608.30-786.10 as on 27 Tue Oct 2026

The underlying equity is trading at 22749.75 which means that CALL of strike 22050 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 22050 is 42,315

Munafa analysis NIFTY 22050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 22050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Tue Oct 22749.75 729.15 662.55 786.10 608.30 0 2,750,475 3.5%
26 Mon Oct 22753.20 727.15 514.20 741.75 419.05 33 2,657,525 43.6%
23 Fri Oct 22600.00 545.10 773.35 799.45 422.90 -19 1,850,550 26.6%
22 Thu Oct 22687.65 673.15 592.50 771.85 525.95 -4 1,461,850 31.1%
21 Wed Oct 22811.35 702.20 1024.75 1056.25 654.80 -18 1,115,400 7.8%
19 Mon Oct 22888.95 859.00 1057.20 1130.95 845.00 -18 1,035,125 -1.6%

Charts for NIFTY 22050 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22050 CE (CALL) 27 October 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22050 CE (CALL) 27 October 2026 options price chart analysis Nifty 50

These are NIFTY 22050 CE (CALL) 27 October 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22050 CE (CALL) 27 October 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22050 CE (CALL) 27 October 2026 options price chart analysis Nifty 50

 

Back to top