ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 21800 CE (CALL) 19 October 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 21800 CE CALL today?
Premium of NIFTY 21800 CE is 585.95 on 12 Oct 2026 CALL opened at 870.35 and traded inside a Low-High range of 578.00-870.35 today. Please click here table for more current prices.
What is open interest of NIFTY 21800 CALL CE today?
Open Interest of NIFTY 21800 CE is 28210 today. This has changed 11700.00 from previous day.
What is underlying price of NIFTY 21800 CE CALL today?
Underlying price of NIFTY 21800 CE CALL is 22363.35 today.
What is lot size of NIFTY 21800 CALL CE today?
Lot size of NIFTY 21800 CALL CE is 65.00
Is NIFTY 21800 CE CALL ITM or OTM or ATM?
NIFTY 21800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21800 CE (CALL) 19 October 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22363.35

NIFTY 21800 CE Live prices

Premium of CALL (CE) of strike 21800 is at: 585.95 on 12 Oct 2026
CALL opened at 870.35 and traded inside a Low-High range of 578.00-870.35 as on 12 Mon Oct 2026

The underlying equity is trading at 22363.35 which means that CALL of strike 21800 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 21800 is 28,210

Price action analysis of 21800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 21800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Mon Oct 22363.35 585.95 870.35 870.35 578.00 -27 1,833,650 2612.5%
06 Tue Oct 22776.10 850.00 0.00 0.00 0.00 0 67,600 0%
05 Mon Oct 22555.75 850.00 780.00 900.00 780.00 7 67,600 433.3%
01 Thu Oct 22421.95 792.45 680.00 796.90 680.00 -46 12,675 -%
29 Tue Sep 22716.20 1484.95 0.00 0.00 0.00 0 0 -%
28 Mon Sep 22780.25 1484.95 0.00 0.00 0.00 0 0 -%

Charts for NIFTY 21800 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21800 CE (CALL) 19 October 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 21800 CE (CALL) 19 October 2026 options price chart analysis Nifty 50

These are NIFTY 21800 CE (CALL) 19 October 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 21800 CE (CALL) 19 October 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 21800 CE (CALL) 19 October 2026 options price chart analysis Nifty 50

 

Back to top